Курсы криптовалют к Avalanche

Биткоин 1839.43
Эфириум 95.4051
Tether 0.02885
Binance Coin 17.3907
Solana 4.1056
USD Coin 0.02887
Lido Staked ETH 95.3685
Рипл 0.01502
Dogecoin 0.004298
Tokamak Network 0.15871
Cardano 0.01362
SHIBA INU 7.155E-7
TRON 0.003486
Wrapped TRON 0.003482
Wrapped Bitcoin 1843.22
Polkadot 0.19871
Bitcoin Cash 13.8608
ChainLink 0.40859
NEAR Protocol 0.21076

Все криптовалюты » Avalanche, Centrifuge »

Курс Avalanche к Centrifuge

Обновлено: 28.04.2024 13:00:01 Avalanche


	=
Калькулятор AVAX - CFG / Обратный расчет: курс Centrifuge к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно centrifuge, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.4851

макс: 51.4135

за сутки:

51.0752

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
28.04 13:00	51.0752	-0.0082
28.04 12:50	51.0834	+0.0144
28.04 12:40	51.069	-0.0927
28.04 12:30	51.1617	+0.0015
28.04 12:20	51.1602	-0.0087
28.04 12:10	51.1689	+0.186
28.04 12:03	50.9829	+0.1279
28.04 12:00	50.855	+0.0081
28.04 11:50	50.8469	-0.1379
28.04 11:40	50.9848	-0.0964
28.04 11:30	51.0812	+0.0228
28.04 11:20	51.0584	-0.0687
28.04 11:10	51.1271	+0.0077
28.04 11:00	51.1194	+0.0224
28.04 10:50	51.097	-0.0072
28.04 10:40	51.1042	-0.0376
28.04 10:30	51.1418	-0.0753
28.04 10:20	51.2171	+0.3144
28.04 10:10	50.9027	+0.0183
28.04 10:03	50.8844	-0.0718
28.04 10:00	50.9562	+0.1166
28.04 09:50	50.8396	-0.064
28.04 09:40	50.9036	-0.0294
28.04 09:30	50.933	-0.0703
28.04 09:20	51.0033	-0.0272
28.04 09:10	51.0305	+0.0404
28.04 09:00	50.9901	-0.0415
28.04 08:50	51.0316	+0.0001
28.04 08:40	51.0315	+0.0375
28.04 08:30	50.994	+0.0752
28.04 08:20	50.9188	+0.0318
28.04 08:10	50.887	+0.017
28.04 08:03	50.87	-0.0026
28.04 08:00	50.8726	-0.0331
28.04 07:50	50.9057	-0.0363
28.04 07:40	50.942	-0.096
28.04 07:30	51.038	-0.0138
28.04 07:20	51.0518	-0.085
28.04 07:10	51.1368	+0.0265
28.04 07:00	51.1103	-0.0729
28.04 06:50	51.1832	-0.0366
28.04 06:40	51.2198	-0.0968
28.04 06:30	51.3166	+0.0015
28.04 06:20	51.3151	-0.0943
28.04 06:10	51.4094	+0.0226
28.04 06:03	51.3868	-0.0267
28.04 06:00	51.4135	+0.288
28.04 05:50	51.1255	+0.118
28.04 05:40	51.0075	+0.0044
28.04 05:30	51.0031	+0.1088
28.04 05:20	50.8943	+0.0648
28.04 05:10	50.8295	-0.0864
28.04 05:00	50.9159	-0.0594
28.04 04:50	50.9753	+0.118
28.04 04:40	50.8573	-0.0788
28.04 04:30	50.9361	+0.0268
28.04 04:20	50.9093	-0.0719
28.04 04:10	50.9812	+0.1539
28.04 04:03	50.8273	-0.1255
28.04 04:00	50.9528	+0.0794
28.04 03:50	50.8734	-0.1188
28.04 03:40	50.9922	+0.168
28.04 03:30	50.8242	-0.0326
28.04 03:20	50.8568	+0.2781
28.04 03:10	50.5787	-0.026
28.04 03:00	50.6047	+0.2095
28.04 02:50	50.3952	-0.2736
28.04 02:40	50.6688	-0.0066
28.04 02:30	50.6754	+0.127
28.04 02:20	50.5484	+0.0634
28.04 02:10	50.485	+0.1518
28.04 02:03	50.3332	+0.024
28.04 02:00	50.3092	-0.0609
28.04 01:50	50.3701	-0.0093
28.04 01:40	50.3794	-0.072
28.04 01:30	50.4514	-0.0896
28.04 01:20	50.541	+0.0004
28.04 01:10	50.5406	+0.0827
28.04 01:00	50.4579	-0.195
28.04 00:50	50.6529	+0.001
28.04 00:40	50.6519	+0.0499
28.04 00:30	50.602	+0.0455
28.04 00:20	50.5565	-0.0232
28.04 00:10	50.5797	-0.056
28.04 00:03	50.6357	+0.0114
28.04 00:00	50.6243	+0.0518
27.04 23:50	50.5725	-0.0098
27.04 23:40	50.5823	+0.0008
27.04 23:30	50.5815	-0.1314
27.04 23:20	50.7129	-0.1606
27.04 23:10	50.8735	+0.2033
27.04 23:00	50.6702	+0.1115
27.04 22:50	50.5587	+0.0094
27.04 22:40	50.5493	-0.077
27.04 22:30	50.6263	-0.0077
27.04 22:20	50.634	+0.1599
27.04 22:10	50.4741	-0.1085
27.04 22:03	50.5826	+0.0479
27.04 22:00	50.5347	-0.1128
27.04 21:50	50.6475	-0.0185
27.04 21:40	50.666	+0.0381
27.04 21:30	50.6279	-0.1461
27.04 21:20	50.774	-0.2857
27.04 21:10	51.0597	-0.0881
27.04 21:00	51.1478	+0.3826
27.04 20:50	50.7652	+0.296
27.04 20:40	50.4692	+0.1798
27.04 20:30	50.2894	-0.1995
27.04 20:20	50.4889	+0.0116
27.04 20:10	50.4773	+0.0383
27.04 20:03	50.439	+0.0011
27.04 20:00	50.4379	+0.1203
27.04 19:50	50.3176	+0.1172
27.04 19:40	50.2004	-0.0028
27.04 19:30	50.2032	+0.0248
27.04 19:20	50.1784	+0.0198
27.04 19:10	50.1586	+0.1105
27.04 19:00	50.0481	-0.0634
27.04 18:50	50.1115	-0.0018
27.04 18:40	50.1133	-0.1244
27.04 18:30	50.2377	+0.0385
27.04 18:20	50.1992	+0.0708
27.04 18:10	50.1284	+0.2241
27.04 18:03	49.9043	+0.0791
27.04 18:00	49.8252	-0.0581
27.04 17:50	49.8833	-0.0701
27.04 17:40	49.9534	+0.0558
27.04 17:30	49.8976	-0.3147
27.04 17:20	50.2123	+0.3055
27.04 17:10	49.9068	-0.0977
27.04 17:00	50.0045	+0.1419
27.04 16:50	49.8626	-0.0806
27.04 16:40	49.9432	-0.0292
27.04 16:30	49.9724	-0.0875
27.04 16:20	50.0599	+0.1144
27.04 16:10	49.9455	+0.0395
27.04 16:03	49.906	-0.0331
27.04 16:00	49.9391	+0.0292
27.04 15:50	49.9099	+0.03
27.04 15:40	49.8799	+0.0107
27.04 15:30	49.8692	-0.0801
27.04 15:20	49.9493	-0.1843
27.04 15:10	50.1336	+0.2125
27.04 15:00	49.9211	-0.0148
27.04 14:50	49.9359	+0.1135
27.04 14:40	49.8224	+0.0195
27.04 14:30	49.8029	+0.0272
27.04 14:20	49.7757	+0.2906
27.04 14:10	49.4851	-0.2268
27.04 14:03	49.7119	-0.0244
27.04 14:00	49.7363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.8836

макс: 53.9984

за неделю:

51.0752

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
28.04 13:00	51.0752	-0.0082
28.04 12:50	51.0834	+0.0081
28.04 11:50	50.8469	+0.0224
28.04 10:50	51.097	+0.1166
28.04 09:50	50.8396	-0.0415
28.04 08:50	51.0316	-0.0331
28.04 07:50	50.9057	-0.0729
28.04 06:50	51.1832	+0.288
28.04 05:50	51.1255	-0.0594
28.04 04:50	50.9753	+0.0794
28.04 03:50	50.8734	+0.2095
28.04 02:50	50.3952	-0.0609
28.04 01:50	50.3701	-0.195
28.04 00:50	50.6529	+0.0518
27.04 23:50	50.5725	+0.1115
27.04 22:50	50.5587	-0.1128
27.04 21:50	50.6475	+0.3826
27.04 20:50	50.7652	+0.1203
27.04 19:50	50.3176	-0.0634
27.04 18:50	50.1115	-0.0581
27.04 17:50	49.8833	+0.1419
27.04 16:50	49.8626	+0.0292
27.04 15:50	49.9099	-0.0148
27.04 14:50	49.9359	-0.0818
27.04 13:50	49.8181	-0.1067
27.04 12:50	50.2533	+0.0984
27.04 11:50	50.0801	-0.1068
27.04 10:50	50.413	+0.0949
27.04 09:50	50.306	-0.0343
27.04 08:50	50.2729	-0.0346
27.04 07:50	50.6774	+0.0385
27.04 06:50	50.0774	-0.0702
27.04 05:50	50.0406	+0.0471
27.04 04:50	49.6345	+0.2029
27.04 03:50	50.3084	+0.0256
27.04 02:50	50.758	+0.0508
27.04 01:50	50.7433	+0.1161
27.04 00:50	51.2833	-0.0545
26.04 23:50	51.4401	+0.1845
26.04 22:50	51.2934	-0.0801
26.04 21:50	51.5158	-0.0134
26.04 20:50	51.4715	+0.0853
26.04 19:50	51.2847	+0.0805
26.04 18:50	51.6819	-0.1919
26.04 17:50	51.8608	+0.5599
26.04 16:50	51.2573	-0.3716
26.04 15:50	51.1981	-0.0261
26.04 14:50	51.11	-0.036
26.04 13:50	51.1028	-0.0725
26.04 12:50	51.3612	-0.126
26.04 11:50	51.5349	-0.1238
26.04 10:50	51.4288	+0.0755
26.04 09:50	51.4425	+0.282
26.04 08:50	51.4541	-0.0201
26.04 07:50	51.6643	-0.0103
26.04 06:50	51.5469	+0.1313
26.04 05:50	51.529	+0.1695
26.04 04:50	51.3567	+0.126
26.04 03:50	51.1941	-0.0264
26.04 02:50	51.6015	+0.3468
26.04 01:50	51.2435	-0.1308
26.04 00:50	50.8558	-0.0641
25.04 23:50	51.2044	+0.0496
25.04 22:50	50.9752	+0.9174
25.04 21:50	50.1715	+0.2138
25.04 20:50	50.1321	-0.1077
25.04 19:50	50.2174	-0.0528
25.04 18:50	50.8973	-0.2151
25.04 17:50	51.2296	-0.1704
25.04 16:50	51.5366	-0.0802
25.04 15:50	51.3802	-0.0346
25.04 14:50	51.4362	-0.0262
25.04 13:50	50.819	-0.0088
25.04 12:50	50.9265	+0.3523
25.04 11:50	50.3991	+0.1289
25.04 10:50	50.476	+0.0417
25.04 09:50	50.1121	-0.4247
25.04 08:50	50.9892	+0.1493
25.04 07:50	51.4106	-0.1749
25.04 06:50	51.271	+0.4601
25.04 05:50	51.1249	-0.229
25.04 04:50	50.9781	-0.1023
25.04 03:50	51.1284	-0.0667
25.04 02:50	51.4102	-0.1106
25.04 01:50	50.657	+0.0697
25.04 00:50	50.8077	-0.1859
24.04 23:50	50.4847	-0.0054
24.04 22:50	51.0873	-0.156
24.04 21:50	51.4016	+0.0292
24.04 20:50	51.3705	+0.0144
24.04 19:50	51.7325	-0.2473
24.04 18:50	51.6928	+0.363
24.04 17:50	51.8696	-0.3012
24.04 16:50	51.9992	-0.2059
24.04 15:50	52.2249	+0.0057
24.04 14:50	52.029	+0.0835
24.04 13:50	51.8572	+0.2376
24.04 12:50	52.1828	-0.2012
24.04 11:50	51.7766	+0.0882
24.04 10:50	51.8039	+0.0276
24.04 09:50	51.8772	-0.0479
24.04 08:50	52.2094	+0.6894
24.04 07:50	51.5549	-0.3051
24.04 06:50	51.5235	-0.142
24.04 05:50	51.4025	+0.1673
24.04 04:50	51.4575	+0.0361
24.04 03:50	50.7332	+0.1735
24.04 02:50	50.7169	+0.0537
24.04 01:50	50.5353	+0.2083
24.04 00:50	49.6223	-0.1061
23.04 23:50	49.7389	-0.07
23.04 22:50	49.6662	-0.0047
23.04 21:50	49.4909	-0.0538
23.04 20:50	50.0421	+0.0286
23.04 19:50	49.8819	-0.1447
23.04 18:50	51.0169	+0.2395
23.04 17:50	51.1399	+0.2072
23.04 16:50	51.0477	+0.2773
23.04 15:50	50.3019	+0.0084
23.04 14:50	50.9562	-0.4053
23.04 13:50	51.0744	-0.0689
23.04 12:50	51.172	+0.1141
23.04 11:50	50.9519	-0.1662
23.04 10:50	50.8806	-0.0742
23.04 09:50	51.2768	+0.2301
23.04 08:50	50.9318	-0.2541
23.04 07:50	50.6532	-0.0784
23.04 06:50	51.5906	-0.2775
23.04 05:50	52.1486	-0.097
23.04 04:50	53.2747	+0.0001
23.04 03:50	53.6341	-0.0649
23.04 02:50	53.4423	+0.2538
23.04 01:50	53.9984	+0.0196
23.04 00:50	53.5422	+0.0211
22.04 23:50	52.9031	-0.3105
22.04 22:50	53.1151	-0.1691
22.04 21:50	53.2586	+0.0318
22.04 20:50	53.4775	-0.1154
22.04 19:50	53.1658	+0.0574
22.04 18:50	53.1956	+0.0987
22.04 17:50	52.9472	+0.2037
22.04 16:50	52.7163	-0.0842
22.04 15:50	52.8836	-0.658
22.04 14:50	53.1687	+0.379
22.04 13:50	52.9535	+0.0823
22.04 12:50	51.4093	-0.0002
22.04 11:50	50.7012	-0.043
22.04 10:50	50.8117	-0.2302
22.04 09:50	51.299	-0.0706
22.04 08:50	50.9473	+0.0533
22.04 07:50	51.221	+0.0819
22.04 06:50	50.9737	+0.0342
22.04 05:50	49.8694	-0.1318
22.04 04:50	50.0399	+0.1651
22.04 03:50	49.8789	-0.0915
22.04 02:50	50.5018	+0.081
22.04 01:50	50.3652	+0.1827
22.04 00:50	49.8434	+0.1419
21.04 23:50	49.1013	-0.0475
21.04 22:50	48.6636	+0.1149
21.04 21:50	48.0806	+0.16
21.04 20:50	48.2888	+0.3611
21.04 19:50	47.8836	-0.1241
21.04 18:50	48.8672	-0.0507
21.04 17:50	48.6717	-0.1445
21.04 16:50	48.7545	-0.1302
21.04 15:50	49.0948	-0.1357
21.04 14:50	49.4739	-0.0205
21.04 13:50	49.6129

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 46.7321

макс: 56.0396

за месяц:

51.0752

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
27.04.2024	50.2904	-1.0553
26.04.2024	51.3457	+0.3841
25.04.2024	50.9616	-0.5763
24.04.2024	51.5379	+0.732
23.04.2024	50.8059	-1.4671
22.04.2024	52.273	+3.234
21.04.2024	49.039	+1.5271
20.04.2024	47.5119	+0.7798
19.04.2024	46.7321	-0.0368
18.04.2024	46.7689	-1.3824
17.04.2024	48.1513	-0.6717
16.04.2024	48.823	+1.2487
15.04.2024	47.5743	-1.0084
14.04.2024	48.5827	-2.2458
13.04.2024	50.8285	-3.9884
12.04.2024	54.8169	-0.5909
11.04.2024	55.4078	-0.6318
10.04.2024	56.0396	+1.2435
09.04.2024	54.7961	+1.2469
08.04.2024	53.5492	+1.3437
07.04.2024	52.2055	+2.3198
06.04.2024	49.8857	+1.2301
05.04.2024	48.6556	-0.1559
04.04.2024	48.8115	+0.0845
03.04.2024	48.727	-1.2227
02.04.2024	49.9497	-1.6723
01.04.2024	51.622	-0.9537
31.03.2024	52.5757	-2.4779
30.03.2024	55.0536	-0.4584
29.03.2024	55.512	+1.4487
28.03.2024	54.0633

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 46.7321

макс: 95.2215

за квартал:

51.0752

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
27.04.2024	50.2904	-1.0553
26.04.2024	51.3457	+0.3841
25.04.2024	50.9616	-0.5763
24.04.2024	51.5379	+0.732
23.04.2024	50.8059	-1.4671
22.04.2024	52.273	+3.234
21.04.2024	49.039	+1.5271
20.04.2024	47.5119	+0.7798
19.04.2024	46.7321	-0.0368
18.04.2024	46.7689	-1.3824
17.04.2024	48.1513	-0.6717
16.04.2024	48.823	+1.2487
15.04.2024	47.5743	-1.0084
14.04.2024	48.5827	-2.2458
13.04.2024	50.8285	-3.9884
12.04.2024	54.8169	-0.5909
11.04.2024	55.4078	-0.6318
10.04.2024	56.0396	+1.2435
09.04.2024	54.7961	+1.2469
08.04.2024	53.5492	+1.3437
07.04.2024	52.2055	+2.3198
06.04.2024	49.8857	+1.2301
05.04.2024	48.6556	-0.1559
04.04.2024	48.8115	+0.0845
03.04.2024	48.727	-1.2227
02.04.2024	49.9497	-1.6723
01.04.2024	51.622	-0.9537
31.03.2024	52.5757	-2.4779
30.03.2024	55.0536	-0.4584
29.03.2024	55.512	+1.4487
28.03.2024	54.0633	+0.9679
27.03.2024	53.0954	-5.9309
26.03.2024	59.0263	+2.0583
25.03.2024	56.968	-1.6254
24.03.2024	58.5934	-1.2401
23.03.2024	59.8335	+3.7073
22.03.2024	56.1262	-4.0632
21.03.2024	60.1894	-18.486
20.03.2024	78.6754	-16.5461
19.03.2024	95.2215	+0.0136
18.03.2024	95.2079	+13.2666
17.03.2024	81.9413	-1.8661
16.03.2024	83.8074	+1.7574
15.03.2024	82.05	+5.991
14.03.2024	76.059	+4.5091
13.03.2024	71.5499	+4.462
12.03.2024	67.0879	+8.2966
11.03.2024	58.7913	+4.2421
10.03.2024	54.5492	-3.4279
09.03.2024	57.9771	-0.4114
08.03.2024	58.3885	-0.225
07.03.2024	58.6135	+2.3435
06.03.2024	56.27	-0.9077
05.03.2024	57.1777	+1.9996
04.03.2024	55.1781	-5.2111
03.03.2024	60.3892	-0.8092
02.03.2024	61.1984	-0.3381
01.03.2024	61.5365	-1.7469
29.02.2024	63.2834	+2.1472
28.02.2024	61.1362	+1.0737
27.02.2024	60.0625	+5.1885
26.02.2024	54.874	-1.7329
25.02.2024	56.6069	-1.4573
24.02.2024	58.0642	+0.2767
23.02.2024	57.7875	-5.9445
22.02.2024	63.732	+0.0654
21.02.2024	63.6666	+1.0261
20.02.2024	62.6405	+0.7356
19.02.2024	61.9049	+1.635
18.02.2024	60.2699	+0.3437
17.02.2024	59.9262	-0.7329
16.02.2024	60.6591	-1.4163
15.02.2024	62.0754	-1.1738
14.02.2024	63.2492	-0.1683
13.02.2024	63.4175	+0.7072
12.02.2024	62.7103	-5.6783
11.02.2024	68.3886	+3.2649
10.02.2024	65.1237	-0.5707
09.02.2024	65.6944	-1.1436
08.02.2024	66.838	-1.6261
07.02.2024	68.4641	-0.6883
06.02.2024	69.1524	-1.0007
05.02.2024	70.1531	-1.4369
04.02.2024	71.59	-0.0389
03.02.2024	71.6289	+0.6173
02.02.2024	71.0116	+4.4876
01.02.2024	66.524	-3.1138
31.01.2024	69.6378	-2.466
30.01.2024	72.1038	+0.886
29.01.2024	71.2178	+0.267
28.01.2024	70.9508

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот