Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Centrifuge »

    Курс Polkadot к Centrifuge

    Обновлено: 28.04.2024 08:20:01Polkadot

    =
    Калькулятор DOT - CFG / Обратный расчет: курс Centrifuge к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно centrifuge, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6937
      макс: 10.1449
      за сутки:
      10.0629  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 08:2010.0629-0.0029
      28.04 08:1010.0658-0.0017
      28.04 08:0310.0675+0.0004
      28.04 08:0010.0671-0.0071
      28.04 07:5010.0742+0.0135
      28.04 07:4010.0607-0.0085
      28.04 07:3010.0692-0.0023
      28.04 07:2010.0715-0.0188
      28.04 07:1010.0903-0.0145
      28.04 07:0010.1048-0.0141
      28.04 06:5010.1189+0.0065
      28.04 06:4010.1124-0.004
      28.04 06:3010.1164+0.0162
      28.04 06:2010.1002-0.0347
      28.04 06:1010.1349-0.0007
      28.04 06:0310.1356-0.0093
      28.04 06:0010.1449+0.0279
      28.04 05:5010.117+0.0269
      28.04 05:4010.0901+0.0058
      28.04 05:3010.0843+0.0149
      28.04 05:2010.0694+0.0149
      28.04 05:1010.0545+0.0034
      28.04 05:0010.0511-0.0041
      28.04 04:5010.0552+0.0173
      28.04 04:4010.0379-0.0087
      28.04 04:3010.0466+0.0084
      28.04 04:2010.0382-0.0173
      28.04 04:1010.0555+0.0078
      28.04 04:0310.0477-0.0164
      28.04 04:0010.0641+0.0269
      28.04 03:5010.0372-0.019
      28.04 03:4010.0562+0.0169
      28.04 03:3010.0393+0.0039
      28.04 03:2010.0354+0.0291
      28.04 03:1010.0063+0.0137
      28.04 03:009.9926+0.0363
      28.04 02:509.9563-0.0445
      28.04 02:4010.0008+0.0125
      28.04 02:309.9883+0.0171
      28.04 02:209.9712+0.0278
      28.04 02:109.9434+0.0181
      28.04 02:039.9253+0.0077
      28.04 02:009.9176-0.0056
      28.04 01:509.9232-0.0031
      28.04 01:409.9263+0.002
      28.04 01:309.9243-0.0074
      28.04 01:209.9317+0.0025
      28.04 01:109.9292+0.011
      28.04 01:009.9182-0.0399
      28.04 00:509.9581-0.0024
      28.04 00:409.9605-0.0102
      28.04 00:309.9707-0.0476
      28.04 00:2010.0183+0.024
      28.04 00:109.9943-0.0138
      28.04 00:0310.0081+0.0012
      28.04 00:0010.0069+0.0171
      27.04 23:509.9898+0.0082
      27.04 23:409.9816+0.0037
      27.04 23:309.9779-0.0063
      27.04 23:209.9842-0.0169
      27.04 23:1010.0011+0.0074
      27.04 23:009.9937+0.0211
      27.04 22:509.9726+0.0048
      27.04 22:409.9678-0.0162
      27.04 22:309.984-0.0085
      27.04 22:209.9925+0.04
      27.04 22:109.9525+0.0071
      27.04 22:039.9454+0.0048
      27.04 22:009.9406+0.001
      27.04 21:509.9396+0.0053
      27.04 21:409.9343+0.0207
      27.04 21:309.9136+0.0129
      27.04 21:209.9007-0.0849
      27.04 21:109.9856-0.04
      27.04 21:0010.0256+0.0744
      27.04 20:509.9512+0.0349
      27.04 20:409.9163+0.0558
      27.04 20:309.8605-0.0009
      27.04 20:209.8614-0.0012
      27.04 20:109.8626+0.0102
      27.04 20:039.8524+0.0022
      27.04 20:009.8502+0.0156
      27.04 19:509.8346+0.0318
      27.04 19:409.8028+0.0175
      27.04 19:309.7853+0.0015
      27.04 19:209.7838+0.0049
      27.04 19:109.7789+0.0166
      27.04 19:009.7623-0.0087
      27.04 18:509.771-0.0044
      27.04 18:409.7754-0.0125
      27.04 18:309.7879-0.0006
      27.04 18:209.7885+0.0176
      27.04 18:109.7709+0.0315
      27.04 18:039.7394+0.0066
      27.04 18:009.7328-0.0139
      27.04 17:509.7467-0.0063
      27.04 17:409.753+0.0084
      27.04 17:309.7446-0.0425
      27.04 17:209.7871+0.0475
      27.04 17:109.7396-0.0191
      27.04 17:009.7587+0.0315
      27.04 16:509.7272-0.0067
      27.04 16:409.7339-0.0153
      27.04 16:309.7492-0.0088
      27.04 16:209.758+0.0293
      27.04 16:109.7287+0.0168
      27.04 16:039.7119-0.0041
      27.04 16:009.716-0.0087
      27.04 15:509.7247+0.0032
      27.04 15:409.7215-0.0041
      27.04 15:309.7256-0.0095
      27.04 15:209.7351-0.0415
      27.04 15:109.7766+0.0433
      27.04 15:009.7333+0.0016
      27.04 14:509.7317+0.0179
      27.04 14:409.7138+0.0052
      27.04 14:309.7086-0.0111
      27.04 14:209.7197+0.026
      27.04 14:109.6937-0.0286
      27.04 14:039.7223-0.0041
      27.04 14:009.7264-0.0051
      27.04 13:509.7315-0.0087
      27.04 13:409.7402-0.021
      27.04 13:309.7612-0.0019
      27.04 13:209.7631-0.0171
      27.04 13:109.7802-0.0191
      27.04 13:009.7993-0.0071
      27.04 12:509.8064-0.0357
      27.04 12:409.8421+0.0205
      27.04 12:309.8216+0.0154
      27.04 12:209.8062+0.0051
      27.04 12:109.8011-0.0006
      27.04 12:039.8017+0.0008
      27.04 12:009.8009+0.0105
      27.04 11:509.7904+0.0084
      27.04 11:409.782-0.028
      27.04 11:309.81+0.0065
      27.04 11:209.8035-0.0125
      27.04 11:109.816-0.02
      27.04 11:009.836-0.0234
      27.04 10:509.8594-0.004
      27.04 10:409.8634-0.0318
      27.04 10:309.8952+0.0013
      27.04 10:209.8939-0.0086
      27.04 10:109.9025+0.0392
      27.04 10:039.8633-0.0059
      27.04 10:009.8692+0.0145
      27.04 09:509.8547-0.0091
      27.04 09:409.8638-0.0328
      27.04 09:309.8966-0.0155
      27.04 09:209.9121+0.0172
      27.04 09:109.8949+0.0074
      27.04 09:009.8875
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.1815
      макс: 10.3041
      за неделю:
      10.0629  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 08:2010.0629-0.0071
      28.04 07:5010.0742-0.0141
      28.04 06:5010.1189+0.0279
      28.04 05:5010.117-0.0041
      28.04 04:5010.0552+0.0269
      28.04 03:5010.0372+0.0363
      28.04 02:509.9563-0.0056
      28.04 01:509.9232-0.0399
      28.04 00:509.9581+0.0171
      27.04 23:509.9898+0.0211
      27.04 22:509.9726+0.001
      27.04 21:509.9396+0.0744
      27.04 20:509.9512+0.0156
      27.04 19:509.8346-0.0087
      27.04 18:509.771-0.0139
      27.04 17:509.7467+0.0315
      27.04 16:509.7272-0.0087
      27.04 15:509.7247+0.0016
      27.04 14:509.7317-0.0051
      27.04 13:509.7315-0.0071
      27.04 12:509.8064+0.0105
      27.04 11:509.7904-0.0234
      27.04 10:509.8594+0.0145
      27.04 09:509.8547-0.0172
      27.04 08:509.9047-0.0164
      27.04 07:509.9618-0.0002
      27.04 06:509.8537+0.0065
      27.04 05:509.8428+0.0209
      27.04 04:509.7992+0.0202
      27.04 03:509.8892+0.0001
      27.04 02:509.9753+0.013
      27.04 01:509.9406+0.0208
      27.04 00:5010.0263-0.0108
      26.04 23:5010.0833+0.0159
      26.04 22:5010.0856-0.0055
      26.04 21:5010.0736-0.0082
      26.04 20:5010.023+0.0168
      26.04 19:509.9819+0.0202
      26.04 18:509.9945-0.0405
      26.04 17:5010.0366+0.0738
      26.04 16:509.9778-0.0577
      26.04 15:5010.0076-0.0287
      26.04 14:5010.023+0.0166
      26.04 13:509.957-0.0252
      26.04 12:509.9697-0.01
      26.04 11:509.9589-0.0117
      26.04 10:509.9591+0.0108
      26.04 09:509.9825+0.0408
      26.04 08:509.9783+0.0017
      26.04 07:509.9599+0.0072
      26.04 06:509.9214+0.0188
      26.04 05:509.9262+0.0365
      26.04 04:509.9393+0.0253
      26.04 03:509.8772-0.0012
      26.04 02:509.9485+0.0724
      26.04 01:509.8682-0.0457
      26.04 00:509.7754-0.0016
      25.04 23:509.8865+0.012
      25.04 22:509.8471+0.1613
      25.04 21:509.7335+0.0189
      25.04 20:509.7286-0.0334
      25.04 19:509.7681-0.0176
      25.04 18:509.8834-0.045
      25.04 17:509.9045-0.0321
      25.04 16:509.9388+0.0111
      25.04 15:509.914-0.0067
      25.04 14:509.9866-0.0164
      25.04 13:509.8432-0.0006
      25.04 12:509.8804+0.0592
      25.04 11:509.7858+0.0015
      25.04 10:509.8265-0.0073
      25.04 09:509.778-0.0647
      25.04 08:509.9177+0.0134
      25.04 07:509.8892-0.0087
      25.04 06:509.8786+0.0859
      25.04 05:509.8571-0.0382
      25.04 04:509.7394-0.0042
      25.04 03:509.7309-0.0067
      25.04 02:509.7859-0.0066
      25.04 01:509.6285+0.0061
      25.04 00:509.6622-0.037
      24.04 23:509.5991-0.004
      24.04 22:509.7346+0.0179
      24.04 21:509.7748+0.0348
      24.04 20:509.7762+0.0203
      24.04 19:509.8462-0.0324
      24.04 18:509.8789+0.051
      24.04 17:509.8432-0.0344
      24.04 16:509.7733-0.0281
      24.04 15:509.8981+0.0084
      24.04 14:509.8636+0.0446
      24.04 13:509.8678+0.048
      24.04 12:509.9527-0.0158
      24.04 11:509.8811+0.0402
      24.04 10:509.7996+0.0124
      24.04 09:509.8074+0.0076
      24.04 08:509.7632+0.1028
      24.04 07:509.6319-0.0401
      24.04 06:509.6121-0.02
      24.04 05:509.6248+0.0302
      24.04 04:509.6147+0.0205
      24.04 03:509.5116+0.0334
      24.04 02:509.5973+0.0177
      24.04 01:509.5663-0.0147
      24.04 00:509.4096-0.0296
      23.04 23:509.4925-0.0005
      23.04 22:509.4621+0.0128
      23.04 21:509.3787-0.0063
      23.04 20:509.4787-0.0169
      23.04 19:509.4634-0.0467
      23.04 18:509.7296+0.0298
      23.04 17:509.8541+0.0071
      23.04 16:509.8077+0.0376
      23.04 15:509.7211-0.0007
      23.04 14:509.8524-0.0859
      23.04 13:509.8631-0.0161
      23.04 12:509.904+0.039
      23.04 11:509.8548-0.014
      23.04 10:509.7641-0.0183
      23.04 09:509.8396+0.0377
      23.04 08:509.7616-0.022
      23.04 07:509.6313-0.0076
      23.04 06:509.7801-0.0558
      23.04 05:509.9056+0.006
      23.04 04:5010.1028-0.0106
      23.04 03:5010.1666-0.0128
      23.04 02:5010.1892+0.0471
      23.04 01:5010.3041-0.0002
      23.04 00:5010.2368+0.0104
      22.04 23:5010.1007-0.0675
      22.04 22:5010.1413-0.0135
      22.04 21:5010.1566-0.0131
      22.04 20:5010.1527-0.0264
      22.04 19:5010.151+0.0072
      22.04 18:5010.172-0.0029
      22.04 17:5010.12+0.028
      22.04 16:5010.0589-0.0085
      22.04 15:5010.0551-0.0514
      22.04 14:5010.0592+0.0445
      22.04 13:5010.0737+0.0266
      22.04 12:509.8691-0.0244
      22.04 11:509.8149+0.0074
      22.04 10:509.8086-0.0416
      22.04 09:509.866-0.017
      22.04 08:509.8029+0.0094
      22.04 07:509.7707-0.0211
      22.04 06:509.7683+0.0101
      22.04 05:509.5905+0.0018
      22.04 04:509.626+0.0272
      22.04 03:509.5906-0.0062
      22.04 02:509.6955+0.029
      22.04 01:509.6655+0.0438
      22.04 00:509.5993+0.0605
      21.04 23:509.4303-0.0006
      21.04 22:509.3313+0.0318
      21.04 21:509.2042+0.0347
      21.04 20:509.2449+0.0446
      21.04 19:509.1815-0.0111
      21.04 18:509.3301-0.0015
      21.04 17:509.3216-0.0011
      21.04 16:509.3118-0.0407
      21.04 15:509.408-0.0236
      21.04 14:509.4737-0.0039
      21.04 13:509.472+0.0285
      21.04 12:509.3485+0.0213
      21.04 11:509.3182+0.025
      21.04 10:509.2534+0.0458
      21.04 09:509.2289+0.0316
      21.04 08:509.209
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 8.8513
      макс: 10.3041
      за месяц:
      10.0629  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      27.04.20249.8639-0.1236
      26.04.20249.9875+0.1342
      25.04.20249.8533+0.0911
      24.04.20249.7622+0.062
      23.04.20249.7002-0.2897
      22.04.20249.9899+0.6379
      21.04.20249.352+0.2681
      20.04.20249.0839+0.0769
      19.04.20249.007-0.0618
      18.04.20249.0688-0.236
      17.04.20249.3048-0.0605
      16.04.20249.3653+0.4285
      15.04.20248.9368-0.071
      14.04.20249.0078-0.5595
      13.04.20249.5673-0.4344
      12.04.202410.0017+0.0417
      11.04.20249.96-0.085
      10.04.202410.045-0.097
      09.04.202410.142+0.5545
      08.04.20249.5875+0.3058
      07.04.20249.2817+0.3856
      06.04.20248.8961-0.0483
      05.04.20248.9444+0.0931
      04.04.20248.8513-0.0742
      03.04.20248.9255-0.1433
      02.04.20249.0688-0.1147
      01.04.20249.1835-0.1788
      31.03.20249.3623-0.4119
      30.03.20249.7742-0.0914
      29.03.20249.8656+0.4123
      28.03.20249.4533
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 8.8513
      макс: 16.0916
      за квартал:
        10.0629
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      27.04.20249.8639-0.1236
      26.04.20249.9875+0.1342
      25.04.20249.8533+0.0911
      24.04.20249.7622+0.062
      23.04.20249.7002-0.2897
      22.04.20249.9899+0.6379
      21.04.20249.352+0.2681
      20.04.20249.0839+0.0769
      19.04.20249.007-0.0618
      18.04.20249.0688-0.236
      17.04.20249.3048-0.0605
      16.04.20249.3653+0.4285
      15.04.20248.9368-0.071
      14.04.20249.0078-0.5595
      13.04.20249.5673-0.4344
      12.04.202410.0017+0.0417
      11.04.20249.96-0.085
      10.04.202410.045-0.097
      09.04.202410.142+0.5545
      08.04.20249.5875+0.3058
      07.04.20249.2817+0.3856
      06.04.20248.8961-0.0483
      05.04.20248.9444+0.0931
      04.04.20248.8513-0.0742
      03.04.20248.9255-0.1433
      02.04.20249.0688-0.1147
      01.04.20249.1835-0.1788
      31.03.20249.3623-0.4119
      30.03.20249.7742-0.0914
      29.03.20249.8656+0.4123
      28.03.20249.4533+0.1977
      27.03.20249.2556-0.8602
      26.03.202410.1158+0.599
      25.03.20249.5168-0.4721
      24.03.20249.9889-0.01
      23.03.20249.9989+0.6625
      22.03.20249.3364-0.9175
      21.03.202410.2539-3.0561
      20.03.202413.31-1.7557
      19.03.202415.0657-0.4189
      18.03.202415.4846+0.7179
      17.03.202414.7667-0.3955
      16.03.202415.1622-0.9294
      15.03.202416.0916+0.4519
      14.03.202415.6397+1.1135
      13.03.202414.5262+0.4752
      12.03.202414.051+0.1576
      11.03.202413.8934+0.6254
      10.03.202413.268-1.0933
      09.03.202414.3613+0.1799
      08.03.202414.1814+0.0106
      07.03.202414.1708+0.3111
      06.03.202413.8597+0.1894
      05.03.202413.6703+0.9068
      04.03.202412.7635-0.466
      03.03.202413.2295+0.3185
      02.03.202412.911+0.6465
      01.03.202412.2645-0.5997
      29.02.202412.8642-0.0137
      28.02.202412.8779+0.3955
      27.02.202412.4824+1.0635
      26.02.202411.4189-0.5129
      25.02.202411.9318-0.4324
      24.02.202412.3642+0.5257
      23.02.202411.8385-0.9939
      22.02.202412.8324+0.1208
      21.02.202412.7116+0.133
      20.02.202412.5786+0.4174
      19.02.202412.1612+0.4533
      18.02.202411.7079+0.2736
      17.02.202411.4343-0.0561
      16.02.202411.4904+0.0969
      15.02.202411.3935-0.3191
      14.02.202411.7126+0.2202
      13.02.202411.4924+0.1475
      12.02.202411.3449-0.9302
      11.02.202412.2751+0.3787
      10.02.202411.8964-0.7964
      09.02.202412.6928-0.4533
      08.02.202413.1461-0.3309
      07.02.202413.477-0.1622
      06.02.202413.6392-0.0297
      05.02.202413.6689+0.1051
      04.02.202413.5638-0.149
      03.02.202413.7128-0.0374
      02.02.202413.7502+0.3649
      01.02.202413.3853-0.2115
      31.01.202413.5968-0.3855
      30.01.202413.9823+0.0503
      29.01.202413.932+0.4981
      28.01.202413.4339

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.