Курсы криптовалют к ChainOpera AI

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » ChainOpera AI

Курс ChainOpera AI (COAI) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость ChainOpera AI (COAI) на текущий момент составляет 5.756 CZK, а общий объем торгов за 24 часа – 79 546 452 CZK. Рыночная капитализация составляет 1 082 135 319 CZK. За последние 24 часа курс ChainOpera AI относительно чешской кроны снизился на -1.84%. Изменение за неделю составило +3.96%.


	=
Калькулятор COAI - CZK / Обратный расчет: курс чешской кроны к ChainOpera AI

Покупать COAI?Продавать COAI?

33%

67%

Графики

Динамика изменения курса chainopera ai относительно чешской кроны, за 1 COAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.417

макс: 5.8638

за сутки:

5.756

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
24.10 14:10	5.756	-0.0161
24.10 14:00	5.7721	-0.0235
24.10 13:50	5.7956	+0.0233
24.10 13:40	5.7723	+0.025
24.10 13:30	5.7473	-0.0208
24.10 13:20	5.7681	+0.0111
24.10 13:03	5.757	-0.0033
24.10 13:00	5.7603	+0.0156
24.10 12:50	5.7447	+0.0319
24.10 12:40	5.7128	+0.0069
24.10 12:30	5.7059	-0.0076
24.10 12:20	5.7135	+0.0169
24.10 12:10	5.6966	-0.0192
24.10 12:00	5.7158	-0.0123
24.10 11:50	5.7281	+0.0742
24.10 11:40	5.6539	-0.0065
24.10 11:30	5.6604	-0.01
24.10 11:20	5.6704	+0.0413
24.10 11:10	5.6291	-0.0078
24.10 11:03	5.6369	-0.0016
24.10 11:00	5.6385	+0.0092
24.10 10:50	5.6293	+0.0131
24.10 10:40	5.6162	-0.0011
24.10 10:30	5.6173	-0.01
24.10 10:20	5.6273	+0.0085
24.10 10:10	5.6188	+0.0205
24.10 10:00	5.5983	+0.0205
24.10 09:50	5.5778	+0.0322
24.10 09:40	5.5456	-0.0024
24.10 09:30	5.548	+0.0021
24.10 09:20	5.5459	-0.0295
24.10 09:10	5.5754	-0.0252
24.10 09:03	5.6006	+0.0004
24.10 09:00	5.6002	-0.0048
24.10 08:50	5.605	-0.0104
24.10 08:40	5.6154	+0.0072
24.10 08:30	5.6082	+0.003
24.10 08:20	5.6052	-0.006
24.10 08:10	5.6112	+0.0028
24.10 08:00	5.6084	-0.0113
24.10 07:50	5.6197	-0.0095
24.10 07:40	5.6292	-0.0054
24.10 07:30	5.6346	+0.0129
24.10 07:20	5.6217	+0.0038
24.10 07:10	5.6179	-0.0034
24.10 07:03	5.6213	+0.0003
24.10 07:00	5.621	-0.0195
24.10 06:50	5.6405	-0.0084
24.10 06:40	5.6489	-0.0002
24.10 06:30	5.6491	+0.008
24.10 06:20	5.6411	-0.001
24.10 06:10	5.6421	+0.0119
24.10 06:00	5.6302	-0.0081
24.10 05:50	5.6383	-0.038
24.10 05:40	5.6763	+0.0079
24.10 05:30	5.6684	+0.0127
24.10 05:20	5.6557	-0.0314
24.10 05:10	5.6871	-0.0038
24.10 05:03	5.6909	+0.0047
24.10 05:00	5.6862	+0.0661
24.10 04:50	5.6201	-0.0013
24.10 04:40	5.6214	+0.023
24.10 04:30	5.5984	+0.003
24.10 04:20	5.5954	+0.0469
24.10 04:10	5.5485	+0.0309
24.10 04:00	5.5176	+0.0214
24.10 03:50	5.4962	-0.011
24.10 03:40	5.5072	+0.0114
24.10 03:30	5.4958	+0.0135
24.10 03:20	5.4823	-0.0114
24.10 03:10	5.4937	-0.0174
24.10 03:03	5.5111	+0.0177
24.10 02:50	5.4934	+0.0181
24.10 02:40	5.4753	+0.0079
24.10 02:30	5.4674	+0.0314
24.10 02:20	5.436	+0.019
24.10 02:10	5.417	-0.1279
24.10 02:00	5.5449	-0.0556
24.10 01:50	5.6005	-0.028
24.10 01:40	5.6285	-0.0363
24.10 01:30	5.6648	-0.0132
24.10 01:20	5.678	+0.0129
24.10 01:10	5.6651	+0.0024
24.10 01:03	5.6627	+0.0046
24.10 01:00	5.6581	-0.0242
24.10 00:50	5.6823	-0.0155
24.10 00:40	5.6978	-0.0036
24.10 00:30	5.7014	-0.0016
24.10 00:20	5.703	+0.0065
24.10 00:10	5.6965	+0.0026
24.10 00:00	5.6939	+0.0022
23.10 23:50	5.6917	+0.0132
23.10 23:40	5.6785	+0.0125
23.10 23:30	5.666	-0.0046
23.10 23:20	5.6706	+0.0053
23.10 23:10	5.6653	-0.0053
23.10 23:03	5.6706	+0.0009
23.10 23:00	5.6697	+0.0027
23.10 22:50	5.667	-0.0023
23.10 22:40	5.6693	-0.085
23.10 22:30	5.7543	-0.0096
23.10 22:20	5.7639	-0.0288
23.10 22:10	5.7927	-0.0107
23.10 22:00	5.8034	+0.0113
23.10 21:50	5.7921	+0.0015
23.10 21:40	5.7906	-0.0019
23.10 21:30	5.7925	+0.0012
23.10 21:20	5.7913	+0.0098
23.10 21:10	5.7815	+0.0017
23.10 21:03	5.7798	-0.0066
23.10 21:00	5.7864	-0.0221
23.10 20:50	5.8085	+0.0076
23.10 20:40	5.8009	-0.0055
23.10 20:30	5.8064	-0.0124
23.10 20:20	5.8188	+0.0177
23.10 20:10	5.8011	-0.003
23.10 20:00	5.8041	-0.0009
23.10 19:50	5.805	+0.0013
23.10 19:40	5.8037	-0.0244
23.10 19:30	5.8281	-0.0097
23.10 19:20	5.8378	-0.0088
23.10 19:10	5.8466	+0.022
23.10 19:03	5.8246	+0.0017
23.10 19:00	5.8229	+0.0248
23.10 18:50	5.7981	+0.0068
23.10 18:40	5.7913	-0.0053
23.10 18:30	5.7966	-0.0059
23.10 18:20	5.8025	-0.0124
23.10 18:10	5.8149	-0.0146
23.10 18:00	5.8295	-0.0019
23.10 17:50	5.8314	+0.0208
23.10 17:40	5.8106	+0.0414
23.10 17:30	5.7692	-0.0078
23.10 17:20	5.777	-0.0736
23.10 17:10	5.8506	+0.0087
23.10 17:03	5.8419	+0.0045
23.10 17:00	5.8374	+0.0065
23.10 16:50	5.8309	+0.0002
23.10 16:40	5.8307	-0.0013
23.10 16:30	5.832	-0.0041
23.10 16:20	5.8361	+0.0004
23.10 16:10	5.8357	+0.0123
23.10 16:00	5.8234	+0.0121
23.10 15:50	5.8113	+0.0102
23.10 15:40	5.8011	+0.0258
23.10 15:30	5.7753	-0.0332
23.10 15:20	5.8085	-0.029
23.10 15:10	5.8375	-0.0191
23.10 15:03	5.8566	-0.0072
23.10 15:00	5.8638

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.342

макс: 5.9345

за неделю:

5.756

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
24.10 14:10	5.756	-0.0235
24.10 13:50	5.7956	+0.0156
24.10 12:50	5.7447	-0.0123
24.10 11:50	5.7281	+0.0092
24.10 10:50	5.6293	+0.0205
24.10 09:50	5.5778	-0.0048
24.10 08:50	5.605	-0.0113
24.10 07:50	5.6197	-0.0195
24.10 06:50	5.6405	-0.0081
24.10 05:50	5.6383	+0.0661
24.10 04:50	5.6201	+0.0214
24.10 03:50	5.4962	+0.0177
24.10 02:50	5.4934	-0.0556
24.10 01:50	5.6005	-0.0242
24.10 00:50	5.6823	+0.0022
23.10 23:50	5.6917	+0.0027
23.10 22:50	5.667	+0.0113
23.10 21:50	5.7921	-0.0221
23.10 20:50	5.8085	-0.0009
23.10 19:50	5.805	+0.0248
23.10 18:50	5.7981	-0.0019
23.10 17:50	5.8314	+0.0065
23.10 16:50	5.8309	+0.0121
23.10 15:50	5.8113	-0.0231
23.10 14:50	5.8869	-0.0214
23.10 13:50	5.9005	+0.0114
23.10 12:50	5.8456	-0.0572
23.10 11:50	5.9345	+0.0102
23.10 10:50	5.8228	-0.0316
23.10 09:50	5.8343	-0.0031
23.10 08:50	5.8126	+0.0393
23.10 07:50	5.7113	+0.0049
23.10 06:50	5.6908	+0.008
23.10 05:50	5.6666	-0.026
23.10 04:50	5.6739	+0.0124
23.10 03:50	5.6426	+0.0109
23.10 02:50	5.6231	+0.0057
23.10 01:50	5.59	-0.0096
23.10 00:50	5.6126	+0.019
22.10 23:50	5.553	+0.0324
22.10 22:50	5.5412	-0.013
22.10 21:50	5.5815	-0.0114
22.10 20:50	5.6686	-0.0364
22.10 19:50	5.62	+0.0098
22.10 18:50	5.659	+0.0228
22.10 17:50	5.7865	+0.0177
22.10 16:50	5.745	-0.028
22.10 15:50	5.8092	+0.0172
22.10 14:50	5.801	+0.0071
22.10 13:50	5.7737	+0.0217
22.10 12:50	5.7334	-0.0369
22.10 11:50	5.7688	+0.0719
22.10 10:50	5.5761	-0.0174
22.10 09:50	5.5101	-0.0251
22.10 08:50	5.6297	+0.009
22.10 07:50	5.6001	+0.008
22.10 06:50	5.6209	+0.0111
22.10 05:50	5.6546	-0.0202
22.10 04:50	5.6503	+0.0076
22.10 03:50	5.6794	-0.0055
22.10 02:50	5.6783	+0.0047
22.10 01:50	5.6737	-0.0021
22.10 00:50	5.6827	-0.007
21.10 23:50	5.6859	+0.0217
21.10 22:50	5.6481	-0.0072
21.10 21:50	5.6673	-0.0102
21.10 20:50	5.6613	-0.011
21.10 19:50	5.6807	-0.0128
21.10 18:50	5.6904	+0.0184
21.10 17:50	5.6437	-0.0127
21.10 16:50	5.6607	+0.0087
21.10 15:50	5.6565	-0.001
21.10 14:50	5.6495	-0.0156
21.10 13:50	5.6667	-0.019
21.10 12:50	5.6746	+0.0032
21.10 11:50	5.6565	+0.0037
21.10 10:50	5.6935	+0.0055
21.10 09:50	5.6866	-0.0029
21.10 08:50	5.678	+0.006
21.10 07:50	5.7007	-0.0062
21.10 06:50	5.712	-0.0045
21.10 05:50	5.7088	+0.0087
21.10 04:50	5.7151	+0.0129
21.10 03:50	5.699	+0.0081
21.10 02:50	5.6917	+0.0074
21.10 01:50	5.6785	+0.006
21.10 00:50	5.6779	+0.0017
20.10 23:50	5.6545	-0.0034
20.10 22:50	5.634	+0.0204
20.10 21:50	5.6097	-0.005
20.10 20:50	5.6884	+0.0405
20.10 19:50	5.705	+0.005
20.10 18:50	5.7007	-0.027
20.10 17:50	5.6173	+0.0123
20.10 16:50	5.5491	-0.0058
20.10 15:50	5.4759	-0.0011
20.10 14:50	5.4547	+0.0378
20.10 13:50	5.4206	+0.0123
20.10 12:50	5.405	-0.0123
20.10 11:50	5.4035	-0.0072
20.10 10:50	5.4096	+0.0071
20.10 09:50	5.437	+0.0034
20.10 08:50	5.4327	-0.0062
20.10 07:50	5.4387	+0.0023
20.10 06:50	5.462	+0.0007
20.10 05:50	5.4427	-0.0155
20.10 04:50	5.4724	+0.0065
20.10 03:50	5.4396	-0.006
20.10 02:50	5.4627	-0.011
20.10 01:50	5.4643	+0.0003
20.10 00:50	5.4336	+0.0007
19.10 23:50	5.4346	-0.0081
19.10 22:50	5.4373	+0.0049
19.10 21:50	5.4188	-0.0097
19.10 20:50	5.3912	+0.0162
19.10 19:50	5.4238	-0.0071
19.10 18:50	5.3853	-0.0028
19.10 17:50	5.4061	-0.0217
19.10 16:50	5.3965	+0.0183
19.10 15:50	5.4281	+0.0008
19.10 14:50	5.4054	+0.0035
19.10 13:50	5.4574	-0.0116
19.10 12:50	5.5056	+0.0072
19.10 11:50	5.5088	-0.0045
19.10 10:50	5.4872	+0.0045
19.10 09:50	5.4948	+0.0017
19.10 08:50	5.5222	+0.0064
19.10 07:50	5.5318	-0.0057
19.10 06:50	5.5436	+0.005
19.10 05:50	5.5479	+0.0051
19.10 04:50	5.5451	-0.0076
19.10 03:50	5.5514	+0.009
19.10 02:50	5.5442	+0.0003
19.10 01:50	5.5216	+0.0181
19.10 00:50	5.4182	+0.0277
18.10 23:50	5.3483	+0.0031
18.10 22:50	5.342	+0.0075
18.10 21:50	5.4806	-0.0275
18.10 20:50	5.5185	-0.0039
18.10 19:50	5.484	+0.0186
18.10 18:50	5.4482	+0.0075
18.10 17:53	5.4899	+0.0006
18.10 16:50	5.5214	+0.0094
18.10 15:50	5.5481	-0.0309
18.10 14:50	5.5639	+0.001
18.10 13:50	5.5279	-0.0104
18.10 12:50	5.5524	-0.0085
18.10 11:50	5.6069	-0.0134
18.10 10:50	5.5642	+0.002
18.10 09:50	5.5567	+0.0389
18.10 08:50	5.515	-0.0128
18.10 07:50	5.602	-0.0142
18.10 06:50	5.655	+0.0188
18.10 05:50	5.6112	-0.0289
18.10 04:50	5.6273	+0.0018
18.10 03:50	5.6416	-0.0117
18.10 02:50	5.6583	+0.0234
18.10 01:50	5.637	+0.0201
18.10 00:50	5.5868	+0.0142
17.10 23:50	5.6374	+0.0068
17.10 22:50	5.6173	-0.0079
17.10 21:50	5.6001	+0.0216
17.10 20:50	5.4798	-0.0187
17.10 19:50	5.4501	-0.0356
17.10 18:50	5.4574	-0.0011
17.10 17:50	5.4972	+0.0174
17.10 16:50	5.4706	-0.02
17.10 15:50	5.4928	+0.0129
17.10 14:50	5.5365

* на графике представлен средесуточный курс chainopera ai в течение последних 30 дней.

мин: 5.342

макс: 7.3511

за месяц:

5.756

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
23.10.2026	5.7641	+0.0858
22.10.2026	5.6783	+0.0042
21.10.2026	5.6741	+0.1567
20.10.2026	5.5174	+0.0495
19.10.2026	5.4679	-0.064
18.10.2026	5.5319	-0.0086
17.10.2026	5.5405	+0.0186
16.10.2026	5.5219	+0.0951
15.10.2026	5.4268	-0.4411
14.10.2026	5.8679	-0.0562
13.10.2026	5.9241	-0.4044
12.10.2026	6.3285	-0.141
11.10.2026	6.4695	-0.1307
10.10.2026	6.6002	+0.0527
09.10.2026	6.5475	-0.142
08.10.2026	6.6895	-0.1109
07.10.2026	6.8004	-0.3543
06.10.2026	7.1547	-0.0664
05.10.2026	7.2211	-0.13
04.10.2026	7.3511	+0.4254
02.10.2026	6.9257	-0.1137
01.10.2026	7.0394	+0.3027
30.09.2026	6.7367	+0.221
29.09.2026	6.5157	+0.1124
28.09.2026	6.4033	-0.3428
27.09.2026	6.7461	-0.0866
25.09.2026	6.8327	+0.0885
24.09.2026	6.7442	+0.0297
23.09.2026	6.7145

* на графике представлен средесуточный курс chainopera ai в течение последних 3 месяцев.

мин: 5.342

макс: 8.3473

за квартал:

5.756

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
23.10.2026	5.7641	+0.0858
22.10.2026	5.6783	+0.0042
21.10.2026	5.6741	+0.1567
20.10.2026	5.5174	+0.0495
19.10.2026	5.4679	-0.064
18.10.2026	5.5319	-0.0086
17.10.2026	5.5405	+0.0186
16.10.2026	5.5219	+0.0951
15.10.2026	5.4268	-0.4411
14.10.2026	5.8679	-0.0562
13.10.2026	5.9241	-0.4044
12.10.2026	6.3285	-0.141
11.10.2026	6.4695	-0.1307
10.10.2026	6.6002	+0.0527
09.10.2026	6.5475	-0.142
08.10.2026	6.6895	-0.1109
07.10.2026	6.8004	-0.3543
06.10.2026	7.1547	-0.0664
05.10.2026	7.2211	-0.13
04.10.2026	7.3511	+0.4254
02.10.2026	6.9257	-0.1137
01.10.2026	7.0394	+0.3027
30.09.2026	6.7367	+0.221
29.09.2026	6.5157	+0.1124
28.09.2026	6.4033	-0.3428
27.09.2026	6.7461	-0.0866
25.09.2026	6.8327	+0.0885
24.09.2026	6.7442	+0.0297
23.09.2026	6.7145	-0.1468
22.09.2026	6.8613	+0.0506
21.09.2026	6.8107	+0.0608
20.09.2026	6.7499	-0.2455
19.09.2026	6.9954	+0.5393
18.09.2026	6.4561	+0.3763
17.09.2026	6.0798	-0.0099
16.09.2026	6.0897	-0.0143
15.09.2026	6.104	-0.0241
14.09.2026	6.1281	-0.0182
13.09.2026	6.1463	-0.0591
12.09.2026	6.2054	+0.1124
11.09.2026	6.093	+0.0488
10.09.2026	6.0442	-0.4582
09.09.2026	6.5024	-0.1767
08.09.2026	6.6791	+0.0544
07.09.2026	6.6247	-0.0262
06.09.2026	6.6509	+0.0353
05.09.2026	6.6156	+0.1313
04.09.2026	6.4843	+0.0818
03.09.2026	6.4025	+0.4297
02.09.2026	5.9728	-0.0679
01.09.2026	6.0407	+0.0225
31.08.2026	6.0182	-0.169
30.08.2026	6.1872	-0.205
29.08.2026	6.3922	+0.1382
28.08.2026	6.254	+0.1621
27.08.2026	6.0919	+0.1685
26.08.2026	5.9234	-0.0066
23.08.2026	5.93	-0.2979
22.08.2026	6.2279	-0.3936
21.08.2026	6.6215	+0.1435
20.08.2026	6.478	+0.1822
19.08.2026	6.2958	-0.1683
18.08.2026	6.4641	-0.2441
17.08.2026	6.7082	-0.1306
16.08.2026	6.8388	-0.1379
15.08.2026	6.9767	+0.1111
14.08.2026	6.8656	-0.1924
13.08.2026	7.058	-0.8039
12.08.2026	7.8619	-0.1146
11.08.2026	7.9765	-0.3708
10.08.2026	8.3473	+0.6564
09.08.2026	7.6909	+0.0236
08.08.2026	7.6673	+0.1934
07.08.2026	7.4739	+0.3236
06.08.2026	7.1503	+0.0296
05.08.2026	7.1207	+0.1042
04.08.2026	7.0165	+0.0399
03.08.2026	6.9766	-0.0343
02.08.2026	7.0109	+0.1216
01.08.2026	6.8893	+0.0577
31.07.2026	6.8316	-0.1216
30.07.2026	6.9532	-0.1487
29.07.2026	7.1019	-0.4785
28.07.2026	7.5804	+0.6625
27.07.2026	6.9179	+0.2935
26.07.2026	6.6244	-0.0735
25.07.2026	6.6979

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот