Курсы криптовалют к Hyperliquid

Bitcoin 897.77
Эфириум 28.6027
Tether USDt 0.01051
BNB 8.1882
XRP 0.01648
USDC 0.01051
Solana 1.2295
TRON 0.003598
Zcash 17.1955
Dogecoin 0.001046
Monero 5.9001
Chainlink 0.13393
Cardano 0.00263
UNUS SED LEO 0.09451
Stellar 0.002245
Bitcoin Cash 3.6063
NEAR Protocol 0.05026
Uniswap 0.10257
Decimal 0.004993

Все криптовалюты » Hyperliquid » ChainOpera AI

Курс Hyperliquid (HYPE) к ChainOpera AI (COAI)

Обновлено: 23.09.2026 15:30:01 Hyperliquid


	=
Калькулятор HYPE - COAI / Обратный расчет: курс ChainOpera AI к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно chainopera ai, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 290.76

макс: 309.44

за сутки:

292.85

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 15:30	292.85	-0.97
23.09 15:20	293.82	-2.37
23.09 15:10	296.19	-0.04
23.09 15:03	296.23	-0.26
23.09 15:00	296.49	+0.28
23.09 14:50	296.21	-1.88
23.09 14:40	298.09	+1.01
23.09 14:30	297.08	+0.63
23.09 14:20	296.45	+0.19
23.09 14:10	296.26	+0.15
23.09 14:00	296.11	+0.16
23.09 13:50	295.95	+0.48
23.09 13:40	295.47	-0.75
23.09 13:30	296.22	-0.53
23.09 13:20	296.75	+1.36
23.09 13:10	295.39	-2.75
23.09 13:03	298.14	-0.78
23.09 13:00	298.92	+0.3
23.09 12:50	298.62	-
23.09 12:40	298.62	-0.76
23.09 12:30	299.38	-1.48
23.09 12:20	300.86	-1.75
23.09 12:10	302.61	-1.16
23.09 12:00	303.77	-0.22
23.09 11:50	303.99	+0.05
23.09 11:40	303.94	-0.41
23.09 11:30	304.35	-0.89
23.09 11:20	305.24	-2.14
23.09 11:10	307.38	+0.32
23.09 11:03	307.06	-0.24
23.09 11:00	307.3	-0.74
23.09 10:50	308.04	-0.2
23.09 10:40	308.24	-0.79
23.09 10:30	309.03	+0.34
23.09 10:20	308.69	+0.14
23.09 10:10	308.55	+0.55
23.09 10:00	308	-0.21
23.09 09:50	308.21	-0.58
23.09 09:40	308.79	-0.42
23.09 09:30	309.21	+1.12
23.09 09:20	308.09	+0.39
23.09 09:10	307.7	-1.46
23.09 09:03	309.16	-0.28
23.09 09:00	309.44	+1.37
23.09 08:50	308.07	+0.46
23.09 08:40	307.61	-0.66
23.09 08:30	308.27	-0.42
23.09 08:20	308.69	+1.29
23.09 08:10	307.4	+0.43
23.09 08:00	306.97	-0.21
23.09 07:50	307.18	+0.93
23.09 07:40	306.25	+1.31
23.09 07:30	304.94	+0.31
23.09 07:20	304.63	+0.08
23.09 07:10	304.55	+0.53
23.09 07:03	304.02	-0.14
23.09 07:00	304.16	-0.15
23.09 06:50	304.31	-0.98
23.09 06:40	305.29	-0.02
23.09 06:30	305.31	+0.41
23.09 06:20	304.9	-1.17
23.09 06:10	306.07	-1.25
23.09 06:00	307.32	-0.81
23.09 05:50	308.13	-0.37
23.09 05:40	308.5	+0.31
23.09 05:30	308.19	+0.1
23.09 05:20	308.09	-0.14
23.09 05:10	308.23	-0.8
23.09 05:03	309.03	+0.32
23.09 05:00	308.71	+1.58
23.09 04:50	307.13	-0.49
23.09 04:40	307.62	+1.45
23.09 04:30	306.17	-0.94
23.09 04:20	307.11	-0.7
23.09 04:10	307.81	+0.21
23.09 04:00	307.6	+0.37
23.09 03:50	307.23	+0.16
23.09 03:40	307.07	+1.55
23.09 03:30	305.52	-0.21
23.09 03:20	305.73	-0.19
23.09 03:10	305.92	-0.32
23.09 03:03	306.24	+0.09
23.09 03:00	306.15	+0.43
23.09 02:50	305.72	+0.5
23.09 02:40	305.22	+1.13
23.09 02:30	304.09	-2.33
23.09 02:20	306.42	-0.67
23.09 02:10	307.09	+1.68
23.09 02:00	305.41	-0.33
23.09 01:50	305.74	-0.34
23.09 01:40	306.08	-0.33
23.09 01:30	306.41	+0.31
23.09 01:20	306.1	-1
23.09 01:10	307.1	+0.06
23.09 01:03	307.04	-0.06
23.09 01:00	307.1	+0.2
23.09 00:50	306.9	+1.09
23.09 00:40	305.81	-0.6
23.09 00:30	306.41	+1.13
23.09 00:20	305.28	-0.3
23.09 00:10	305.58	-0.19
23.09 00:00	305.77	+0.41
22.09 23:50	305.36	+0.59
22.09 23:40	304.77	+0.38
22.09 23:30	304.39	-0.35
22.09 23:20	304.74	+0.02
22.09 23:10	304.72	-0.53
22.09 23:03	305.25	+0.17
22.09 23:00	305.08	-0.55
22.09 22:50	305.63	+0.05
22.09 22:40	305.58	-0.45
22.09 22:30	306.03	+0.05
22.09 22:20	305.98	-0.61
22.09 22:10	306.59	-0.36
22.09 22:00	306.95	+0.34
22.09 21:50	306.61	+0.65
22.09 21:40	305.96	-0.38
22.09 21:30	306.34	+0.86
22.09 21:20	305.48	-0.94
22.09 21:10	306.42	-2.68
22.09 21:03	309.1	+0.29
22.09 21:00	308.81	+11.04
22.09 20:50	297.77	+0.43
22.09 20:40	297.34	-1.31
22.09 20:30	298.65	+0.11
22.09 20:20	298.54	+3.1
22.09 20:10	295.44	-1.02
22.09 20:00	296.46	-0.11
22.09 19:50	296.57	-0.45
22.09 19:40	297.02	+0.13
22.09 19:30	296.89	+0.28
22.09 19:20	296.61	+1.22
22.09 19:10	295.39	-0.2
22.09 19:03	295.59	-0.14
22.09 19:00	295.73	+0.75
22.09 18:50	294.98	+1.7
22.09 18:40	293.28	-0.2
22.09 18:30	293.48	+0.42
22.09 18:20	293.06	+1.02
22.09 18:10	292.04	-2.42
22.09 18:00	294.46	+1.5
22.09 17:50	292.96	-0.37
22.09 17:40	293.33	+1.9
22.09 17:30	291.43	-0.62
22.09 17:20	292.05	-0.21
22.09 17:10	292.26	+0.2
22.09 17:03	292.06	-0.15
22.09 17:00	292.21	-0.07
22.09 16:50	292.28	+1.46
22.09 16:40	290.82	+0.06
22.09 16:30	290.76	-1.25
22.09 16:20	292.01	-1.13
22.09 16:10	293.14	-3.14
22.09 16:00	296.28

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 269.01

макс: 309.44

за неделю:

292.85

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 15:30	292.85	+0.28
23.09 14:50	296.21	+0.16
23.09 13:50	295.95	+0.3
23.09 12:50	298.62	-0.22
23.09 11:50	303.99	-0.74
23.09 10:50	308.04	-0.21
23.09 09:50	308.21	+1.37
23.09 08:50	308.07	-0.21
23.09 07:50	307.18	-0.15
23.09 06:50	304.31	-0.81
23.09 05:50	308.13	+1.58
23.09 04:50	307.13	+0.37
23.09 03:50	307.23	+0.43
23.09 02:50	305.72	-0.33
23.09 01:50	305.74	+0.2
23.09 00:50	306.9	+0.41
22.09 23:50	305.36	-0.55
22.09 22:50	305.63	+0.34
22.09 21:50	306.61	+11.04
22.09 20:50	297.77	-0.11
22.09 19:50	296.57	+0.75
22.09 18:50	294.98	+1.5
22.09 17:50	292.96	-0.07
22.09 16:50	292.28	-0.02
22.09 15:50	296.3	-0.85
22.09 14:50	293.79	+0.07
22.09 13:50	293.24	-0.24
22.09 12:50	290.24	+0.98
22.09 11:50	288.45	-
22.09 10:50	289.4	+2
22.09 09:50	287.61	-0.25
22.09 08:50	292.6	+1.2
22.09 07:50	286.72	+0.39
22.09 06:50	284.7	+0.27
22.09 05:50	284.67	-2.18
22.09 04:50	288.97	-0.96
22.09 03:50	289.64	+0.41
22.09 02:50	290.26	+0.06
22.09 01:50	289.52	+0.23
22.09 00:50	289.06	-0.64
21.09 23:50	288.76	-1.01
21.09 22:50	290.83	-0.3
21.09 21:50	289.77	-0.34
21.09 20:50	289.7	+0.26
21.09 19:50	289.68	+0.66
21.09 18:50	290.43	-1.43
21.09 17:50	292.33	-0.33
21.09 16:50	291.95	-1.02
21.09 15:50	293.85	+0.32
21.09 14:50	293.88	+0.9
21.09 13:50	292.17	-0.06
21.09 12:50	293.45	+0.99
21.09 11:50	291.43	-0.26
21.09 10:50	294.16	+0.74
21.09 09:50	292.26	-0.67
21.09 08:50	295.6	+0.14
21.09 07:50	294.57	-1.45
21.09 06:50	293.62	-0.66
21.09 05:50	296.07	+1.34
21.09 04:50	295.66	+0.88
21.09 03:50	297.53	+0.39
21.09 02:50	296.49	+1.19
21.09 01:50	293.98	+0.15
21.09 00:50	293.27	+0.25
20.09 23:50	292.62	+0.22
20.09 22:50	294.65	+0.22
20.09 21:50	293.44	-0.26
20.09 20:50	291.97	-0.09
20.09 19:50	294.89	+0.97
20.09 18:50	294.24	-0.16
20.09 17:50	290.73	-0.33
20.09 16:50	292.39	-1.01
20.09 15:50	292.32	-0.2
20.09 14:50	289.72	+0.76
20.09 13:50	290.31	-0.08
20.09 12:50	285.74	+1.28
20.09 11:50	283.66	-0.4
20.09 10:50	286.46	+0.5
20.09 09:50	282.36	-0.48
20.09 08:50	282.83	+0.28
20.09 07:50	287.12	+0.11
20.09 06:50	286.24	+1.66
20.09 05:50	279.92	-0.19
20.09 04:50	275.96	+0.06
20.09 03:50	276.23	+1.27
20.09 02:50	275.79	+0.13
20.09 01:50	274.74	+0.32
20.09 00:50	275.72	-2.14
19.09 23:50	277.13	-0.45
19.09 22:50	279.47	+0.58
19.09 21:50	278.49	-1.76
19.09 20:50	280.79	+0.08
19.09 19:50	276.42	+0.22
19.09 18:50	276.41	+0.11
19.09 17:50	279.39	+0.02
19.09 16:50	276.81	-0.03
19.09 15:50	275.53	+1.98
19.09 14:50	270.38	-0.02
19.09 13:50	277.5	-2.39
19.09 12:50	276.42	-1.37
19.09 11:50	281.62	-0.47
19.09 10:50	288.53	+0.01
19.09 09:50	285.56	+3.98
19.09 08:50	282.04	+0.99
19.09 07:50	282.99	+2.7
19.09 06:50	277.72	+1.67
19.09 05:50	289.3	-0.25
19.09 04:50	291.84	+2.04
19.09 03:50	289.55	-0.65
19.09 02:50	287.82	+2.24
19.09 01:50	283.84	-0.59
19.09 00:50	282.25	-3.37
18.09 23:50	283	+1.55
18.09 22:50	292.24	-1.61
18.09 21:50	290.68	+0.44
18.09 20:50	291.99	-1.12
18.09 19:50	293.53	+1.1
18.09 18:50	290.55	-1.21
18.09 17:50	299.11	-3.63
18.09 16:50	294.74	-9.56
18.09 15:50	298.86	-1.24
18.09 14:50	306.16	+0.21
18.09 13:50	304.76	+0.06
18.09 12:50	303.39	+0.61
18.09 11:50	301.91	-0.81
18.09 10:50	301.8	+0.82
18.09 09:50	300.52	+1.04
18.09 08:50	298.86	+1.3
18.09 07:50	295.91	+0.7
18.09 06:50	295.08	-0.14
18.09 05:50	294	+0.97
18.09 04:50	295.06	+1.23
18.09 03:50	293.59	-1.53
18.09 02:50	291.35	-
18.09 01:50	289.61	+0.43
18.09 00:50	287.03	+0.45
17.09 23:50	285.49	-0.21
17.09 22:50	286.18	-0.2
17.09 21:50	280.83	+0.78
17.09 20:50	280.88	+0.42
17.09 19:50	281.48	+0.7
17.09 18:50	287.47	-0.55
17.09 17:50	289.03	-0.57
17.09 16:50	287.48	+1.02
17.09 15:50	279.52	-0.05
17.09 14:50	278.05	-0.04
17.09 13:50	278.27	-0.24
17.09 12:50	279.22	-0.2
17.09 11:50	280.69	+0.51
17.09 10:50	277.83	-0.15
17.09 09:50	278.05	-0.22
17.09 08:50	277.61	-0.53
17.09 07:50	278.75	+0.03
17.09 06:50	277.89	+0.13
17.09 05:50	278.78	-1.16
17.09 04:50	277.48	+0.05
17.09 03:50	275.51	-0.18
17.09 02:50	273.49	-1.13
17.09 01:50	276.77	+0.6
17.09 00:50	278.37	-0.91
16.09 23:50	283.33	-0.36
16.09 22:50	284.08	-2.3
16.09 21:50	288.54	+1.66
16.09 20:50	283.61	-0.34
16.09 19:50	279.45	+0.41
16.09 18:50	276.13	-0.09
16.09 17:50	272.99	+0.89
16.09 16:50	271.5	+0.09
16.09 15:50	269.01

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 262.22

макс: 309.44

за месяц:

292.85

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	294.77	+2.4
21.09.2026	292.37	+4.27
20.09.2026	288.1	+7.75
19.09.2026	280.35	-14.52
18.09.2026	294.87	+13.27
17.09.2026	281.6	+11.62
16.09.2026	269.98	-0.63
15.09.2026	270.61	-4.38
14.09.2026	274.99	+8.46
13.09.2026	266.53	-1.2
12.09.2026	267.73	-7.39
11.09.2026	275.12	-7.61
10.09.2026	282.73	+8.11
09.09.2026	274.62	+12.4
08.09.2026	262.22	-9.13
07.09.2026	271.35	-2.24
06.09.2026	273.59	+6.25
05.09.2026	267.34	-8
04.09.2026	275.34	+4.79
03.09.2026	270.55	-15.66
02.09.2026	286.21	-1.32
01.09.2026	287.53	+4.17
31.08.2026	283.36	+3.84
30.08.2026	279.52	+12.29
29.08.2026	267.23	-7.19
28.08.2026	274.42	-8.13
27.08.2026	282.55	-2.12
26.08.2026	284.67	+5.23
25.08.2026	279.44	+1.45
23.08.2026	277.99

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 137.42

макс: 309.44

за квартал:

292.85

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	294.77	+2.4
21.09.2026	292.37	+4.27
20.09.2026	288.1	+7.75
19.09.2026	280.35	-14.52
18.09.2026	294.87	+13.27
17.09.2026	281.6	+11.62
16.09.2026	269.98	-0.63
15.09.2026	270.61	-4.38
14.09.2026	274.99	+8.46
13.09.2026	266.53	-1.2
12.09.2026	267.73	-7.39
11.09.2026	275.12	-7.61
10.09.2026	282.73	+8.11
09.09.2026	274.62	+12.4
08.09.2026	262.22	-9.13
07.09.2026	271.35	-2.24
06.09.2026	273.59	+6.25
05.09.2026	267.34	-8
04.09.2026	275.34	+4.79
03.09.2026	270.55	-15.66
02.09.2026	286.21	-1.32
01.09.2026	287.53	+4.17
31.08.2026	283.36	+3.84
30.08.2026	279.52	+12.29
29.08.2026	267.23	-7.19
28.08.2026	274.42	-8.13
27.08.2026	282.55	-2.12
26.08.2026	284.67	+5.23
25.08.2026	279.44	+1.45
23.08.2026	277.99	+18.07
22.08.2026	259.92	+26.9
21.08.2026	233.02	+3.44
20.08.2026	229.58	+27.59
19.08.2026	201.99	+10.87
18.08.2026	191.12	+7.65
17.08.2026	183.47	+8.17
16.08.2026	175.3	+5.76
15.08.2026	169.54	-1.95
14.08.2026	171.49	+1.26
13.08.2026	170.23	+22.07
12.08.2026	148.16	+3.85
11.08.2026	144.31	+6.89
10.08.2026	137.42	-11.69
09.08.2026	149.11	-0.33
08.08.2026	149.44	-6.37
07.08.2026	155.81	-8.72
06.08.2026	164.53	-2.58
05.08.2026	167.11	+2.85
04.08.2026	164.26	+3.78
03.08.2026	160.48	+4.06
02.08.2026	156.42	-2.74
01.08.2026	159.16	-8.39
31.07.2026	167.55	+3.7
30.07.2026	163.85	+0.72
29.07.2026	163.13	+8.25
28.07.2026	154.88	-25.07
27.07.2026	179.95	-8.65
26.07.2026	188.6	+5.83
25.07.2026	182.77	-1.72
24.07.2026	184.49	+7.88
23.07.2026	176.61	-3.46
22.07.2026	180.07	-3.58
21.07.2026	183.65	-10.56
20.07.2026	194.21	-3.8
19.07.2026	198.01	+4.62
18.07.2026	193.39	+1.37
17.07.2026	192.02	-15.36
16.07.2026	207.38	-5.95
15.07.2026	213.33	+8.11
14.07.2026	205.22	-5.94
13.07.2026	211.16	-7.52
12.07.2026	218.68	-2.52
11.07.2026	221.2	+1.52
10.07.2026	219.68	+2.94
09.07.2026	216.74	-15.47
08.07.2026	232.21	-19.68
07.07.2026	251.89	+4.74
06.07.2026	247.15	+9.34
05.07.2026	237.81	+3.05
04.07.2026	234.76	+7.25
03.07.2026	227.51	+5.29
02.07.2026	222.22	-2.07
01.07.2026	224.29	-13.86
30.06.2026	238.15	+10.52
29.06.2026	227.63	+5.03
28.06.2026	222.6	-0.65
27.06.2026	223.25	-10.17
26.06.2026	233.42	+7.28
25.06.2026	226.14	+33.34
24.06.2026	192.8

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот