Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » ChainOpera AI

    Курс NEAR Protocol (NEAR) к ChainOpera AI (COAI)

    Обновлено: 07.11.2026 23:03:01NEAR Protocol

    =
    Калькулятор NEAR - COAI / Обратный расчет: курс ChainOpera AI к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно chainopera ai, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.8112
      макс: 16.6256
      за сутки:
        15.8112

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:0315.8112-0.0019
      07.11 23:0015.8131-0.013
      07.11 22:5015.8261-0.0857
      07.11 22:4015.9118-0.0626
      07.11 22:3015.9744+0.0612
      07.11 22:2015.9132+0.0415
      07.11 22:1015.8717-0.0723
      07.11 22:0015.944+0.0191
      07.11 21:5015.9249-0.053
      07.11 21:4015.9779+0.0493
      07.11 21:3015.9286-0.0008
      07.11 21:2015.9294-0.0067
      07.11 21:1015.9361+0.0308
      07.11 21:0315.9053+0.0018
      07.11 21:0015.9035-0.0178
      07.11 20:5015.9213+0.0258
      07.11 20:4015.8955+0.0173
      07.11 20:3015.8782+0.0398
      07.11 20:2015.8384-0.0144
      07.11 20:1015.8528-0.0898
      07.11 20:0015.9426-0.0131
      07.11 19:5015.9557-0.028
      07.11 19:4015.9837-0.0121
      07.11 19:3015.9958-0.0278
      07.11 19:2016.0236-0.0672
      07.11 19:1016.0908-0.0524
      07.11 19:0316.1432-0.0181
      07.11 19:0016.1613+0.0483
      07.11 18:5016.113-0.1057
      07.11 18:4016.2187+0.0226
      07.11 18:3016.1961+0.0143
      07.11 18:2016.1818-0.034
      07.11 18:1016.2158-0.0308
      07.11 18:0016.2466-0.0336
      07.11 17:5016.2802+0.028
      07.11 17:4016.2522+0.0759
      07.11 17:3016.1763-0.0402
      07.11 17:2016.2165+0.0224
      07.11 17:1016.1941+0.0016
      07.11 17:0316.1925+0.0083
      07.11 17:0016.1842+0.0254
      07.11 16:5016.1588+0.084
      07.11 16:4016.0748+0.0589
      07.11 16:3016.0159+0.0768
      07.11 16:2015.9391-0.2042
      07.11 16:1016.1433+0.0584
      07.11 16:0016.0849+0.1089
      07.11 15:5015.976-0.0032
      07.11 15:4015.9792-0.0646
      07.11 15:3016.0438-0.0181
      07.11 15:2016.0619+0.0083
      07.11 15:1016.0536-0.2697
      07.11 15:0316.3233+0.0298
      07.11 15:0016.2935+0.0104
      07.11 14:5016.2831-0.0087
      07.11 14:4016.2918+0.0461
      07.11 14:3016.2457-0.0745
      07.11 14:2016.3202-0.0441
      07.11 14:1016.3643-0.0416
      07.11 14:0016.4059+0.0485
      07.11 13:5016.3574+0.0079
      07.11 13:4016.3495+0.0331
      07.11 13:3016.3164-0.0905
      07.11 13:2016.4069-0.0131
      07.11 13:1016.42+0.0194
      07.11 13:0316.4006-0.0061
      07.11 13:0016.4067-0.0075
      07.11 12:5016.4142-0.0265
      07.11 12:4016.4407-0.0363
      07.11 12:3016.477+0.0106
      07.11 12:2016.4664-0.036
      07.11 12:1016.5024-0.0247
      07.11 12:0016.5271-0.0483
      07.11 11:5016.5754+0.0362
      07.11 11:4016.5392+0.0089
      07.11 11:3016.5303-0.0293
      07.11 11:2016.5596+0.0352
      07.11 11:1016.5244-0.0333
      07.11 11:0316.5577+0.0082
      07.11 11:0016.5495-0.0083
      07.11 10:5016.5578+0.0359
      07.11 10:4016.5219-0.0609
      07.11 10:3016.5828+0.0286
      07.11 10:2016.5542+0.07
      07.11 10:1016.4842-0.0721
      07.11 10:0016.5563+0.0298
      07.11 09:5016.5265-0.0137
      07.11 09:4016.5402-0.0003
      07.11 09:3016.5405-0.0169
      07.11 09:2016.5574+0.0086
      07.11 09:1016.5488-0.0034
      07.11 09:0316.5522-0.0155
      07.11 09:0016.5677-0.0188
      07.11 08:5016.5865-0.0187
      07.11 08:4016.6052-0.0204
      07.11 08:3016.6256+0.0186
      07.11 08:2016.607+0.0052
      07.11 08:1016.6018+0.0476
      07.11 08:0016.5542+0.0472
      07.11 07:5016.507-0.0184
      07.11 07:4016.5254+0.0169
      07.11 07:3016.5085-0.0174
      07.11 07:2016.5259+0.0028
      07.11 07:1016.5231-0.0593
      07.11 07:0316.5824+0.0022
      07.11 07:0016.5802+0.0436
      07.11 06:5016.5366-0.0008
      07.11 06:4016.5374-0.0087
      07.11 06:3016.5461+0.0094
      07.11 06:2016.5367+0.0075
      07.11 06:1016.5292+0.0588
      07.11 06:0016.4704-0.0068
      07.11 05:5016.4772+0.0435
      07.11 05:4016.4337-0.0113
      07.11 05:3016.445-0.0071
      07.11 05:2016.4521+0.099
      07.11 05:1016.3531+0.003
      07.11 05:0316.3501-0.026
      07.11 05:0016.3761-0.0131
      07.11 04:5016.3892-0.0444
      07.11 04:4016.4336-0.0038
      07.11 04:3016.4374-0.0222
      07.11 04:2016.4596+0.0127
      07.11 04:1016.4469-0.0039
      07.11 04:0016.4508+0.0528
      07.11 03:5016.398+0.0466
      07.11 03:4016.3514+0.0351
      07.11 03:3016.3163-0.0237
      07.11 03:2016.34-0.0115
      07.11 03:1016.3515-0.052
      07.11 03:0316.4035-0.001
      07.11 03:0016.4045-0.0138
      07.11 02:5016.4183+0.0141
      07.11 02:4016.4042+0.0417
      07.11 02:3016.3625-0.0176
      07.11 02:2016.3801+0.0369
      07.11 02:1016.3432-0.0272
      07.11 02:0016.3704+0.0068
      07.11 01:5016.3636-0.0418
      07.11 01:4016.4054-0.0353
      07.11 01:3016.4407-0.009
      07.11 01:2016.4497-0.031
      07.11 01:1016.4807-0.005
      07.11 01:0316.4857+0.0089
      07.11 01:0016.4768+0.0558
      07.11 00:5016.421+0.0568
      07.11 00:4016.3642+0.0312
      07.11 00:3016.333-0.0279
      07.11 00:2016.3609+0.0364
      07.11 00:1016.3245+0.0196
      07.11 00:0016.3049
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.8112
      макс: 17.9468
      за неделю:
        15.8112

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:0315.8112-0.013
      07.11 22:5015.8261+0.0191
      07.11 21:5015.9249-0.0178
      07.11 20:5015.9213-0.0131
      07.11 19:5015.9557+0.0483
      07.11 18:5016.113-0.0336
      07.11 17:5016.2802+0.0254
      07.11 16:5016.1588+0.1089
      07.11 15:5015.976+0.0104
      07.11 14:5016.2831+0.0485
      07.11 13:5016.3574-0.0075
      07.11 12:5016.4142-0.0483
      07.11 11:5016.5754-0.0083
      07.11 10:5016.5578+0.0298
      07.11 09:5016.5265-0.0188
      07.11 08:5016.5865+0.0472
      07.11 07:5016.507+0.0436
      07.11 06:5016.5366-0.0068
      07.11 05:5016.4772-0.0131
      07.11 04:5016.3892+0.0528
      07.11 03:5016.398-0.0138
      07.11 02:5016.4183+0.0068
      07.11 01:5016.3636+0.0558
      07.11 00:5016.421-0.0602
      06.11 23:5016.3651+0.0408
      06.11 22:5016.3704+0.0744
      06.11 21:5016.5258+0.1128
      06.11 20:5016.4442+0.0553
      06.11 19:5016.5595-0.0261
      06.11 18:5016.5754-0.0986
      06.11 17:5016.6708+0.0618
      06.11 16:5016.2408-0.0681
      06.11 15:5016.3432-0.018
      06.11 14:5016.2456+0.0081
      06.11 13:5016.1964-0.1677
      06.11 12:5016.2817-0.0177
      06.11 11:5016.2872-0.0624
      06.11 10:5016.3204-0.1271
      06.11 09:5016.2966-0.047
      06.11 08:5016.5624-0.0257
      06.11 07:5016.5525+0.0332
      06.11 06:5016.6575-0.0833
      06.11 05:5016.8537+0.1334
      06.11 03:0316.9144+0.1204
      06.11 01:1016.794+0.092
      06.11 00:3016.7433+0.0335
      05.11 23:4016.5959+0.0009
      05.11 22:5016.5847-0.0789
      05.11 21:5016.6833-0.0815
      05.11 20:5016.9947-0.0607
      05.11 19:5016.9812+0.2963
      05.11 18:5016.9936-0.0519
      05.11 17:5016.7562+0.0009
      05.11 16:5016.7758-0.0683
      05.11 15:5016.8565+0.0402
      05.11 14:5016.8447-0.011
      05.11 13:5016.8321+0.0459
      05.11 12:5016.8217-0.1076
      05.11 11:5016.8384-0.0732
      05.11 10:5016.912+0.1719
      05.11 09:3016.6737-0.2486
      05.11 08:5016.8673+0.0239
      05.11 07:5016.9902+0.0175
      05.11 06:5016.9233-0.0632
      05.11 05:5017.0467+0.0711
      05.11 04:5016.9708-0.0681
      05.11 03:5016.788-0.082
      05.11 02:5016.8337-0.0495
      05.11 01:5017.0421-0.0119
      05.11 00:5016.8041+0.0054
      04.11 23:5016.8572-0.0589
      04.11 22:5016.9489-0.0492
      04.11 21:5017.0236-0.0464
      04.11 20:5017.4531-0.042
      04.11 19:5017.14-0.0857
      04.11 18:5017.1577-0.0523
      04.11 17:5017.3916-0.0314
      04.11 16:5017.0611-0.0526
      04.11 15:5016.9982-0.072
      04.11 14:5017.24+0.0023
      04.11 13:5017.1482+0.086
      04.11 12:5016.9714+0.0402
      04.11 11:5016.8663+0.0225
      04.11 10:5016.7253+0.0014
      04.11 09:5016.4329+0.0098
      04.11 08:5016.4254-0.0168
      04.11 07:5016.5012-0.0237
      04.11 06:5016.5114-0.003
      04.11 05:5016.3099-0.0374
      04.11 04:5016.4216-0.0343
      04.11 03:5016.4597-0.064
      04.11 02:5016.2216+0.0151
      04.11 01:5016.1715+0.0558
      04.11 00:5016.2968-0.0429
      03.11 23:5016.3325-0.0009
      03.11 22:5016.2707-0.0166
      03.11 21:5016.2572+0.018
      03.11 20:5016.3236+0.1168
      03.11 19:5016.1956-0.063
      03.11 18:5016.3239+0.009
      03.11 17:5016.2346-0.0303
      03.11 16:5016.3114-0.0529
      03.11 15:5016.5193-0.0199
      03.11 14:5016.5535+0.0022
      03.11 13:5016.4235+0.0773
      03.11 12:5016.4397+0.084
      03.11 11:5016.3147-0.0271
      03.11 10:5016.4382+0.0241
      03.11 09:5016.3338-0.0516
      03.11 08:5016.269-0.0637
      03.11 07:5016.5439-0.0352
      03.11 06:5016.5485+0.0707
      03.11 05:5016.2704-0.054
      03.11 04:5016.3199-0.0496
      03.11 03:5016.4149-0.0007
      03.11 02:5016.2863-0.0389
      03.11 01:5016.3219-0.02
      03.11 00:5016.5224-0.1307
      02.11 23:5016.5431+0.1116
      02.11 22:5016.4213+0.0445
      02.11 21:5016.374+0.0531
      02.11 20:5016.4688+0.0078
      02.11 19:5016.4797-0.0548
      02.11 18:5016.6074-0.1178
      02.11 17:5016.8974-0.0337
      02.11 16:5016.8886-0.0246
      02.11 15:5016.9718-0.0499
      02.11 14:5017.1367-0.0195
      02.11 13:5017.0544-0.022
      02.11 12:5016.8704+0.0365
      02.11 11:5016.7468-0.0031
      02.11 10:5016.544-0.1466
      02.11 09:5016.8782-0.0241
      02.11 08:5017.2218-0.0056
      02.11 07:5017.1647+0.0525
      02.11 06:5017.0932+0.0188
      02.11 05:5017.0853-0.0336
      02.11 04:5017.2323-0.0266
      02.11 03:5017.1119-0.007
      02.11 02:5017.0585+0.0677
      02.11 01:5016.9651-0.0443
      02.11 00:5017.1366+0.0077
      01.11 23:5017.1517+0.017
      01.11 22:5017.0641+0.0081
      01.11 21:5017.0973+0.0256
      01.11 20:5017.2177+0.029
      01.11 19:5017.1205-0.0387
      01.11 18:5017.2656+0.074
      01.11 17:5017.343-0.0892
      01.11 16:5017.369-0.015
      01.11 15:5017.4417-0.0024
      01.11 14:5017.5071-0.0542
      01.11 13:5017.5022+0.0376
      01.11 12:5017.5267-0.0239
      01.11 11:5017.5249+0.0281
      01.11 10:5017.1385+0.0468
      01.11 09:5017.252-0.0099
      01.11 08:5017.4+0.0464
      01.11 07:5017.7154-0.0612
      01.11 06:5017.6854+0.0088
      01.11 05:5017.9468-0.0019
      01.11 04:5017.9408-0.0277
      01.11 03:5017.7995-0.0492
      01.11 02:5017.8298+0.0072
      01.11 01:5017.6979-0.0221
      01.11 00:5017.7425+0.0125
      31.10 23:5017.7197
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 15.8112
      макс: 20.237
      за месяц:
        15.8112
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202616.4257-0.3473
      05.11.202616.773-0.0668
      04.11.202616.8398+0.4881
      03.11.202616.3517-0.4445
      02.11.202616.7962-0.5949
      01.11.202617.3911-0.3343
      31.10.202617.7254-0.4517
      30.10.202618.1771+0.5883
      29.10.202617.5888-0.6892
      28.10.202618.278-0.0148
      27.10.202618.2928-0.3411
      26.10.202618.6339+0.4922
      25.10.202618.1417+0.5922
      24.10.202617.5495-0.8322
      23.10.202618.3817-0.6893
      22.10.202619.071-0.6787
      21.10.202619.7497+0.8585
      20.10.202618.8912-0.8986
      19.10.202619.7898+0.7288
      18.10.202619.061-0.5481
      17.10.202619.6091-0.6279
      16.10.202620.237+0.6986
      15.10.202619.5384+0.9118
      14.10.202618.6266-0.157
      13.10.202618.7836-0.6521
      12.10.202619.4357+1.1645
      11.10.202618.2712+1.0229
      10.10.202617.2483+1.3905
      09.10.202615.8578-0.4278
      08.10.202616.2856-0.1402
      07.10.202616.4258
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 4.0929
      макс: 20.237
      за квартал:
      15.8112  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202616.4257-0.3473
      05.11.202616.773-0.0668
      04.11.202616.8398+0.4881
      03.11.202616.3517-0.4445
      02.11.202616.7962-0.5949
      01.11.202617.3911-0.3343
      31.10.202617.7254-0.4517
      30.10.202618.1771+0.5883
      29.10.202617.5888-0.6892
      28.10.202618.278-0.0148
      27.10.202618.2928-0.3411
      26.10.202618.6339+0.4922
      25.10.202618.1417+0.5922
      24.10.202617.5495-0.8322
      23.10.202618.3817-0.6893
      22.10.202619.071-0.6787
      21.10.202619.7497+0.8585
      20.10.202618.8912-0.8986
      19.10.202619.7898+0.7288
      18.10.202619.061-0.5481
      17.10.202619.6091-0.6279
      16.10.202620.237+0.6986
      15.10.202619.5384+0.9118
      14.10.202618.6266-0.157
      13.10.202618.7836-0.6521
      12.10.202619.4357+1.1645
      11.10.202618.2712+1.0229
      10.10.202617.2483+1.3905
      09.10.202615.8578-0.4278
      08.10.202616.2856-0.1402
      07.10.202616.4258+0.7115
      06.10.202615.7143+0.4746
      05.10.202615.2397+0.8417
      04.10.202614.398-0.7436
      02.10.202615.1416-0.5498
      01.10.202615.6914-0.8558
      30.09.202616.5472+0.5753
      29.09.202615.9719-1.002
      28.09.202616.9739+0.2688
      27.09.202616.7051+1.5628
      25.09.202615.1423+0.9783
      24.09.202614.164-0.0248
      23.09.202614.1888+0.5267
      22.09.202613.6621+0.6159
      21.09.202613.0462+1.2709
      20.09.202611.7753+0.7055
      19.09.202611.0698-0.6132
      18.09.202611.683+1.8062
      17.09.20269.8768+1.4472
      16.09.20268.4296+0.2024
      15.09.20268.2272-0.1326
      14.09.20268.3598+0.4495
      13.09.20267.9103-0.0553
      12.09.20267.9656-0.6012
      11.09.20268.5668+0.067
      10.09.20268.4998+0.5858
      09.09.20267.914+0.685
      08.09.20267.229-0.1609
      07.09.20267.3899+0.0634
      06.09.20267.3265+0.3432
      05.09.20266.9833+0.5619
      04.09.20266.4214+0.1632
      03.09.20266.2582-0.2389
      02.09.20266.4971-0.2256
      01.09.20266.7227+0.3062
      31.08.20266.4165+0.0876
      30.08.20266.3289+0.3835
      29.08.20265.9454-0.2408
      28.08.20266.1862-0.2832
      27.08.20266.4694-0.0152
      26.08.20266.4846-0.0627
      25.08.20266.5473-0.1525
      23.08.20266.6998+0.2499
      22.08.20266.4499+0.6011
      21.08.20265.8488+0.3029
      20.08.20265.5459+0.1505
      19.08.20265.3954+0.1599
      18.08.20265.2355+0.1663
      17.08.20265.0692+0.1354
      16.08.20264.9338+0.0212
      15.08.20264.9126+0.0202
      14.08.20264.8924-0.0104
      13.08.20264.9028+0.5158
      12.08.20264.387+0.2034
      11.08.20264.1836+0.0907
      10.08.20264.0929-0.3326
      09.08.20264.4255+0.0208
      08.08.20264.4047

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.