Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » ChainOpera AI

    Курс NEAR Protocol (NEAR) к ChainOpera AI (COAI)

    Обновлено: 23.09.2026 17:30:02NEAR Protocol

    =
    Калькулятор NEAR - COAI / Обратный расчет: курс ChainOpera AI к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно chainopera ai, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.5464
      макс: 14.8124
      за сутки:
      14.609  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:3014.609-0.2034
      23.09 17:2014.8124+0.4356
      23.09 17:1014.3768-0.0743
      23.09 17:0314.4511+0.0161
      23.09 17:0014.435-0.0573
      23.09 16:5014.4923+0.1949
      23.09 16:4014.2974+0.1202
      23.09 16:3014.1772-0.0715
      23.09 16:2014.2487-0.1299
      23.09 16:1014.3786-0.0885
      23.09 16:0014.4671-0.0526
      23.09 15:5014.5197-0.0752
      23.09 15:4014.5949-0.1244
      23.09 15:3014.7193+0.0537
      23.09 15:2014.6656+0.0022
      23.09 15:1014.6634+0.0562
      23.09 15:0314.6072-0.0105
      23.09 15:0014.6177+0.0634
      23.09 14:5014.5543+0.3333
      23.09 14:4014.221+0.048
      23.09 14:3014.173-0.0124
      23.09 14:2014.1854-0.0318
      23.09 14:1014.2172-0.0179
      23.09 14:0014.2351-0.1202
      23.09 13:5014.3553+0.0689
      23.09 13:4014.2864+0.1541
      23.09 13:3014.1323+0.0602
      23.09 13:2014.0721-0.0888
      23.09 13:1014.1609-0.0729
      23.09 13:0314.2338-0.0237
      23.09 13:0014.2575-0.104
      23.09 12:5014.3615-0.0701
      23.09 12:4014.4316+0.1071
      23.09 12:3014.3245-0.1521
      23.09 12:2014.4766-0.0334
      23.09 12:1014.51+0.1387
      23.09 12:0014.3713-0.0313
      23.09 11:5014.4026+0.1919
      23.09 11:4014.2107+0.0124
      23.09 11:3014.1983+0.1295
      23.09 11:2014.0688+0.0693
      23.09 11:1013.9995-0.0133
      23.09 11:0314.0128+0.0089
      23.09 11:0014.0039-0.0936
      23.09 10:5014.0975+0.0066
      23.09 10:4014.0909-0.2806
      23.09 10:3014.3715+0.0747
      23.09 10:2014.2968+0.0851
      23.09 10:1014.2117+0.0345
      23.09 10:0014.1772-0.0247
      23.09 09:5014.2019-0.0705
      23.09 09:4014.2724+0.0178
      23.09 09:3014.2546+0.0596
      23.09 09:2014.195+0.0614
      23.09 09:1014.1336+0.0505
      23.09 09:0314.0831+0.0118
      23.09 09:0014.0713+0.001
      23.09 08:5014.0703-0.0244
      23.09 08:4014.0947-0.2229
      23.09 08:3014.3176+0.2117
      23.09 08:2014.1059+0.2199
      23.09 08:1013.886+0.1385
      23.09 08:0013.7475+0.0806
      23.09 07:5013.6669+0.0262
      23.09 07:4013.6407-0.1527
      23.09 07:3013.7934+0.0563
      23.09 07:2013.7371-0.0134
      23.09 07:1013.7505-0.0256
      23.09 07:0313.7761-0.0668
      23.09 07:0013.8429-0.0288
      23.09 06:5013.8717+0.1199
      23.09 06:4013.7518+0.0675
      23.09 06:3013.6843+0.0455
      23.09 06:2013.6388-0.0509
      23.09 06:1013.6897+0.0015
      23.09 06:0013.6882+0.0542
      23.09 05:5013.634-0.192
      23.09 05:4013.826+0.0807
      23.09 05:3013.7453-0.0327
      23.09 05:2013.778-0.0035
      23.09 05:1013.7815+0.0119
      23.09 05:0313.7696-0.0092
      23.09 05:0013.7788+0.0549
      23.09 04:5013.7239-0.0682
      23.09 04:4013.7921+0.0637
      23.09 04:3013.7284-0.1144
      23.09 04:2013.8428-0.0483
      23.09 04:1013.8911+0.065
      23.09 04:0013.8261-0.0373
      23.09 03:5013.8634+0.0746
      23.09 03:4013.7888+0.0288
      23.09 03:3013.76-0.0723
      23.09 03:2013.8323-0.0713
      23.09 03:1013.9036+0.0109
      23.09 03:0313.8927+0.0347
      23.09 03:0013.858-0.0099
      23.09 02:5013.8679+0.0316
      23.09 02:4013.8363-0.0791
      23.09 02:3013.9154-0.0376
      23.09 02:2013.953+0.0187
      23.09 02:1013.9343+0.0958
      23.09 02:0013.8385+0.0828
      23.09 01:5013.7557+0.0434
      23.09 01:4013.7123-0.017
      23.09 01:3013.7293-0.0273
      23.09 01:2013.7566+0.0702
      23.09 01:1013.6864-0.0292
      23.09 01:0313.7156+0.0479
      23.09 01:0013.6677+0.0439
      23.09 00:5013.6238+0.0385
      23.09 00:4013.5853-0.0769
      23.09 00:3013.6622+0.0436
      23.09 00:2013.6186+0.0289
      23.09 00:1013.5897+0.0111
      23.09 00:0013.5786+0.0201
      22.09 23:5013.5585-0.0216
      22.09 23:4013.5801+0.0325
      22.09 23:3013.5476-0.0179
      22.09 23:2013.5655-0.117
      22.09 23:1013.6825-0.106
      22.09 23:0313.7885+0.0006
      22.09 23:0013.7879-0.0121
      22.09 22:5013.8-0.0957
      22.09 22:4013.8957+0.0666
      22.09 22:3013.8291+0.006
      22.09 22:2013.8231+0.0371
      22.09 22:1013.786+0.0051
      22.09 22:0013.7809-0.0246
      22.09 21:5013.8055+0.0148
      22.09 21:4013.7907-0.0957
      22.09 21:3013.8864+0.0098
      22.09 21:2013.8766-0.0436
      22.09 21:1013.9202-0.1715
      22.09 21:0314.0917-0.0597
      22.09 21:0014.1514+0.4288
      22.09 20:5013.7226+0.0267
      22.09 20:4013.6959-0.0087
      22.09 20:3013.7046-0.1423
      22.09 20:2013.8469+0.0669
      22.09 20:1013.78-0.0176
      22.09 20:0013.7976-0.0012
      22.09 19:5013.7988-0.0703
      22.09 19:4013.8691-0.0773
      22.09 19:3013.9464+0.0651
      22.09 19:2013.8813+0.1376
      22.09 19:1013.7437+0.0238
      22.09 19:0313.7199+0.0393
      22.09 19:0013.6806+0.1342
      22.09 18:5013.5464-0.1212
      22.09 18:4013.6676-0.0046
      22.09 18:3013.6722+0.0673
      22.09 18:2013.6049+0.0055
      22.09 18:1013.5994+0.0325
      22.09 18:0013.5669
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5608
      макс: 14.8124
      за неделю:
      14.609  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:3014.609-0.0573
      23.09 16:5014.4923-0.0526
      23.09 15:5014.5197+0.0634
      23.09 14:5014.5543-0.1202
      23.09 13:5014.3553-0.104
      23.09 12:5014.3615-0.0313
      23.09 11:5014.4026-0.0936
      23.09 10:5014.0975-0.0247
      23.09 09:5014.2019+0.001
      23.09 08:5014.0703+0.0806
      23.09 07:5013.6669-0.0288
      23.09 06:5013.8717+0.0542
      23.09 05:5013.634+0.0549
      23.09 04:5013.7239-0.0373
      23.09 03:5013.8634-0.0099
      23.09 02:5013.8679+0.0828
      23.09 01:5013.7557+0.0439
      23.09 00:5013.6238+0.0201
      22.09 23:5013.5585-0.0121
      22.09 22:5013.8-0.0246
      22.09 21:5013.8055+0.4288
      22.09 20:5013.7226-0.0012
      22.09 19:5013.7988+0.1342
      22.09 18:5013.5464+0.08
      22.09 17:5013.4869-0.0882
      22.09 16:5013.7392-0.058
      22.09 15:5014.2484+0.1356
      22.09 14:5013.9013+0.0561
      22.09 13:5013.7733-0.0538
      22.09 12:5013.7482+0.279
      22.09 11:5013.564+0.0172
      22.09 10:5013.3224-0.0181
      22.09 09:5013.2912+0.2166
      22.09 08:5013.5249-0.1045
      22.09 07:5013.339-0.0375
      22.09 06:5013.5098-0.1478
      22.09 05:5013.9006-0.169
      22.09 04:5013.5402-0.0771
      22.09 03:5013.3544+0.0025
      22.09 02:5013.2176+0.1524
      22.09 01:5013.128+0.0839
      22.09 00:5012.7282+0.0852
      21.09 23:5012.4749+0.0434
      21.09 22:5012.9013+0.0413
      21.09 21:5012.5268-0.0123
      21.09 20:5012.3648-0.1041
      21.09 19:5012.7174+0.1224
      21.09 18:5012.5759-0.0144
      21.09 17:5012.7858-0.0272
      21.09 16:5012.7388-0.0335
      21.09 15:5012.819+0.0388
      21.09 14:5012.7983-0.0481
      21.09 13:5013.0807+0.007
      21.09 12:5013.176+0.1258
      21.09 11:5013.1192-0.0664
      21.09 10:5013.4368+0.0361
      21.09 09:5013.2618-0.0948
      21.09 08:5013.5972+0.0166
      21.09 07:5013.8303-0.1151
      21.09 06:5013.8174+0.1684
      21.09 05:5013.2786+0.1617
      21.09 04:5013.1155-0.0728
      21.09 03:5013.5453+0.0028
      21.09 02:5013.1963-0.0503
      21.09 01:5012.8377+0.0777
      21.09 00:5013.1807-0.0966
      20.09 23:5013.2673+0.1147
      20.09 22:5013.0203+0.0029
      20.09 21:5012.6669-0.1808
      20.09 20:5012.9446+0.0888
      20.09 19:5013.4594+0.1759
      20.09 18:5012.1661-0.0158
      20.09 17:5011.7756+0.0347
      20.09 16:5011.7981+0.1859
      20.09 15:5011.6935+0.0383
      20.09 14:5011.4359+0.1093
      20.09 13:5011.2886-0.0962
      20.09 12:5011.2125+0.0134
      20.09 11:5011.0153-0.0132
      20.09 10:5010.8734-0.0031
      20.09 09:5010.693-0.0205
      20.09 08:5010.8101+0.0225
      20.09 07:5011.0037-0.0269
      20.09 06:5011.0651+0.0163
      20.09 05:5010.8628+0.0024
      20.09 04:5010.6956-0.0022
      20.09 03:5010.6425+0.035
      20.09 02:5010.7391+0.0398
      20.09 01:5010.7536-0.0075
      20.09 00:5010.7325-0.0791
      19.09 23:5010.6617+0.0335
      19.09 22:5010.645+0.0011
      19.09 21:5010.8082-0.0844
      19.09 20:5011.129-0.0151
      19.09 19:5010.6889+0.0577
      19.09 18:5010.6688+0.0394
      19.09 17:5010.7549-0.0001
      19.09 16:5010.6815+0.0485
      19.09 15:5010.7668+0.0726
      19.09 14:5010.7948-0.0066
      19.09 13:5011.1161-0.0765
      19.09 12:5011.0633-0.003
      19.09 11:5011.301-0.0114
      19.09 10:5011.4361-0.0093
      19.09 09:5011.4526+0.0888
      19.09 08:5011.3536-0.0249
      19.09 07:5011.3022+0.0512
      19.09 06:5011.2138+0.0466
      19.09 05:5011.7827-0.1266
      19.09 04:5012.0781+0.0708
      19.09 03:5011.6161+0.087
      19.09 02:5011.6082+0.1194
      19.09 01:5011.465-0.0037
      19.09 00:5011.6005-0.2195
      18.09 23:5011.37-0.0208
      18.09 22:5011.7694-0.0959
      18.09 21:5011.9809+0.0281
      18.09 20:5012.1585+0.2177
      18.09 19:5011.8614-0.1287
      18.09 18:5011.8166+0.0042
      18.09 17:5011.9446-0.2549
      18.09 16:5011.7598-0.3573
      18.09 15:5011.7951-0.0518
      18.09 14:5011.9218-0.0827
      18.09 13:5012.0132+0.1089
      18.09 12:5011.9898+0.0097
      18.09 11:5011.7901+0.0057
      18.09 10:5011.9363+0.0594
      18.09 09:5011.878-0.0476
      18.09 08:5011.8168+0.0865
      18.09 07:5012.0224+0.2184
      18.09 06:5011.6754+0.187
      18.09 05:5011.2338-0.0256
      18.09 04:5011.0338+0.167
      18.09 03:5010.593-0.0917
      18.09 02:5010.8534+0.1633
      18.09 01:5010.6331-0.0221
      18.09 00:5010.4439-0.0042
      17.09 23:5010.3499+0.1313
      17.09 22:5010.3323-0.0849
      17.09 21:5010.2799+0.1895
      17.09 20:5010.2512+0.1112
      17.09 19:5010.0844+0.0128
      17.09 18:5010.0267-0.0469
      17.09 17:509.911+0.07
      17.09 16:509.9956+0.0172
      17.09 15:509.9919+0.0298
      17.09 14:509.9708+0.002
      17.09 13:509.8074-0.0383
      17.09 12:509.8325+0.0188
      17.09 11:509.6041-0.0227
      17.09 10:509.5541-0.0092
      17.09 09:509.4578+0.0047
      17.09 08:509.349-0.0167
      17.09 07:509.4237+0.0298
      17.09 06:509.437-0.0414
      17.09 05:509.2986-0.061
      17.09 04:509.2561+0.0114
      17.09 03:509.4017-0.0004
      17.09 02:509.1411-0.0352
      17.09 01:509.1596+0.0238
      17.09 00:509.1335-0.0141
      16.09 23:509.2854+0.0436
      16.09 22:509.1626-0.188
      16.09 21:509.2284+0.0842
      16.09 20:508.8762-0.0471
      16.09 19:508.8039-0.0184
      16.09 18:508.6769-0.0202
      16.09 17:508.5608
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 5.9454
      макс: 14.8124
      за месяц:
      14.609  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202613.6621+0.6159
      21.09.202613.0462+1.2709
      20.09.202611.7753+0.7055
      19.09.202611.0698-0.6132
      18.09.202611.683+1.8062
      17.09.20269.8768+1.4472
      16.09.20268.4296+0.2024
      15.09.20268.2272-0.1326
      14.09.20268.3598+0.4495
      13.09.20267.9103-0.0553
      12.09.20267.9656-0.6012
      11.09.20268.5668+0.067
      10.09.20268.4998+0.5858
      09.09.20267.914+0.685
      08.09.20267.229-0.1609
      07.09.20267.3899+0.0634
      06.09.20267.3265+0.3432
      05.09.20266.9833+0.5619
      04.09.20266.4214+0.1632
      03.09.20266.2582-0.2389
      02.09.20266.4971-0.2256
      01.09.20266.7227+0.3062
      31.08.20266.4165+0.0876
      30.08.20266.3289+0.3835
      29.08.20265.9454-0.2408
      28.08.20266.1862-0.2832
      27.08.20266.4694-0.0152
      26.08.20266.4846-0.0627
      25.08.20266.5473-0.1525
      23.08.20266.6998
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 4.0929
      макс: 14.8124
      за квартал:
      14.609  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202613.6621+0.6159
      21.09.202613.0462+1.2709
      20.09.202611.7753+0.7055
      19.09.202611.0698-0.6132
      18.09.202611.683+1.8062
      17.09.20269.8768+1.4472
      16.09.20268.4296+0.2024
      15.09.20268.2272-0.1326
      14.09.20268.3598+0.4495
      13.09.20267.9103-0.0553
      12.09.20267.9656-0.6012
      11.09.20268.5668+0.067
      10.09.20268.4998+0.5858
      09.09.20267.914+0.685
      08.09.20267.229-0.1609
      07.09.20267.3899+0.0634
      06.09.20267.3265+0.3432
      05.09.20266.9833+0.5619
      04.09.20266.4214+0.1632
      03.09.20266.2582-0.2389
      02.09.20266.4971-0.2256
      01.09.20266.7227+0.3062
      31.08.20266.4165+0.0876
      30.08.20266.3289+0.3835
      29.08.20265.9454-0.2408
      28.08.20266.1862-0.2832
      27.08.20266.4694-0.0152
      26.08.20266.4846-0.0627
      25.08.20266.5473-0.1525
      23.08.20266.6998+0.2499
      22.08.20266.4499+0.6011
      21.08.20265.8488+0.3029
      20.08.20265.5459+0.1505
      19.08.20265.3954+0.1599
      18.08.20265.2355+0.1663
      17.08.20265.0692+0.1354
      16.08.20264.9338+0.0212
      15.08.20264.9126+0.0202
      14.08.20264.8924-0.0104
      13.08.20264.9028+0.5158
      12.08.20264.387+0.2034
      11.08.20264.1836+0.0907
      10.08.20264.0929-0.3326
      09.08.20264.4255+0.0208
      08.08.20264.4047-0.1698
      07.08.20264.5745-0.3858
      06.08.20264.9603-0.061
      05.08.20265.0213-0.1866
      04.08.20265.2079+0.0147
      03.08.20265.1932+0.0801
      02.08.20265.1131+0.0322
      01.08.20265.0809-0.0448
      31.07.20265.1257+0.141
      30.07.20264.9847+0.196
      29.07.20264.7887+0.1334
      28.07.20264.6553-0.859
      27.07.20265.5143-0.2513
      26.07.20265.7656+0.0781
      25.07.20265.6875-0.1849
      24.07.20265.8724+0.2301
      23.07.20265.6423-0.1054
      22.07.20265.7477-0.1141
      21.07.20265.8618-0.316
      20.07.20266.1778-0.0666
      19.07.20266.2444-0.0036
      18.07.20266.248+0.058
      17.07.20266.19-0.346
      16.07.20266.536+0.0485
      15.07.20266.4875+0.1132
      14.07.20266.3743+0.1418
      13.07.20266.2325+0.0855
      12.07.20266.147-0.1129
      11.07.20266.2599+0.0681
      10.07.20266.1918+0.0436
      09.07.20266.1482-0.3295
      08.07.20266.4777-0.7054
      07.07.20267.1831+0.1249
      06.07.20267.0582+0.2878
      05.07.20266.7704+0.1278
      04.07.20266.6426+0.034
      03.07.20266.6086+0.0163
      02.07.20266.5923+0.22
      01.07.20266.3723-0.2628
      30.06.20266.6351+0.0505
      29.06.20266.5846-0.0662
      28.06.20266.6508+0.1527
      27.06.20266.4981-0.1351
      26.06.20266.6332-0.1641
      25.06.20266.7973+0.7145
      24.06.20266.0828

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.