Курсы криптовалют к Tether USDt

Bitcoin 75786.62
Эфириум 2234.77
BNB 696.93
XRP 1.1624
USDC 1.0011
Solana 89.6468
TRON 0.32034
Zcash 1266.63
Hyperliquid 77.4763
Monero 611.17
Dogecoin 0.07178
UNUS SED LEO 9.3453
Chainlink 10.839
Cardano 0.18133
Stellar 0.1509
Bitcoin Cash 257.18
Ethena USDe 1.0001
NEAR Protocol 3.6484
Dai 1.0009

Все криптовалюты » Tether USDt » ChainOpera AI

Курс Tether USDt (USDT) к ChainOpera AI (COAI)

Обновлено: 07.11.2026 23:03:01 Tether USDt


	=
Калькулятор USDT - COAI / Обратный расчет: курс ChainOpera AI к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно chainopera ai, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3149

макс: 4.4429

за сутки:

4.3337

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
07.11 23:03	4.3337	+0.001
07.11 23:00	4.3327	-
07.11 22:50	4.3327	-0.0178
07.11 22:40	4.3505	-0.0081
07.11 22:30	4.3586	+0.0085
07.11 22:20	4.3501	+0.0195
07.11 22:10	4.3306	-0.0019
07.11 22:00	4.3325	-0.005
07.11 21:50	4.3375	-0.0116
07.11 21:40	4.3491	+0.0079
07.11 21:30	4.3412	-0.0025
07.11 21:20	4.3437	-0.0058
07.11 21:10	4.3495	+0.0025
07.11 21:03	4.347	-0.0005
07.11 21:00	4.3475	+0.003
07.11 20:50	4.3445	+0.0029
07.11 20:40	4.3416	-0.0029
07.11 20:30	4.3445	+0.0071
07.11 20:20	4.3374	-0.0091
07.11 20:10	4.3465	-0.0235
07.11 20:00	4.37	-
07.11 19:50	4.37	+0.0004
07.11 19:40	4.3696	+0.0027
07.11 19:30	4.3669	-0.0078
07.11 19:20	4.3747	-0.0108
07.11 19:10	4.3855	-0.005
07.11 19:03	4.3905	-0.0019
07.11 19:00	4.3924	-0.0033
07.11 18:50	4.3957	-0.0054
07.11 18:40	4.4011	+0.0097
07.11 18:30	4.3914	+0.0035
07.11 18:20	4.3879	-0.0029
07.11 18:10	4.3908	+0.0089
07.11 18:00	4.3819	+0.0054
07.11 17:50	4.3765	-0.0028
07.11 17:40	4.3793	+0.0113
07.11 17:30	4.368	-0.0053
07.11 17:20	4.3733	+0.0109
07.11 17:10	4.3624	+0.0042
07.11 17:03	4.3582	+0.0037
07.11 17:00	4.3545	+0.0135
07.11 16:50	4.341	+0.0199
07.11 16:40	4.3211	-0.0065
07.11 16:30	4.3276	+0.0127
07.11 16:20	4.3149	-0.0529
07.11 16:10	4.3678	+0.0188
07.11 16:00	4.349	+0.0263
07.11 15:50	4.3227	+0.0077
07.11 15:40	4.315	-0.0113
07.11 15:30	4.3263	-0.0155
07.11 15:20	4.3418	-0.0093
07.11 15:10	4.3511	-0.0581
07.11 15:03	4.4092	+0.0108
07.11 15:00	4.3984	+0.01
07.11 14:50	4.3884	-0.0057
07.11 14:40	4.3941	-0.0027
07.11 14:30	4.3968	-0.0211
07.11 14:20	4.4179	-0.0061
07.11 14:10	4.424	-0.0189
07.11 14:00	4.4429	+0.0077
07.11 13:50	4.4352	-0.0051
07.11 13:40	4.4403	+0.0124
07.11 13:30	4.4279	+0.0025
07.11 13:20	4.4254	-0.0014
07.11 13:10	4.4268	+0.0012
07.11 13:03	4.4256	-0.0021
07.11 13:00	4.4277	+0.0051
07.11 12:50	4.4226	+0.0017
07.11 12:40	4.4209	-0.0009
07.11 12:30	4.4218	+0.0044
07.11 12:20	4.4174	+0.0007
07.11 12:10	4.4167	+0.0024
07.11 12:00	4.4143	-0.0035
07.11 11:50	4.4178	+0.0056
07.11 11:40	4.4122	-0.0057
07.11 11:30	4.4179	-0.0021
07.11 11:20	4.42	+0.0064
07.11 11:10	4.4136	-0.0067
07.11 11:03	4.4203	+0.0016
07.11 11:00	4.4187	+0.0029
07.11 10:50	4.4158	+0.0045
07.11 10:40	4.4113	-0.0088
07.11 10:30	4.4201	+0.0057
07.11 10:20	4.4144	+0.0062
07.11 10:10	4.4082	-0.0099
07.11 10:00	4.4181	+0.0065
07.11 09:50	4.4116	-0.0102
07.11 09:40	4.4218	-0.0041
07.11 09:30	4.4259	+0.0014
07.11 09:20	4.4245	+0.003
07.11 09:10	4.4215	-0.0013
07.11 09:03	4.4228	-0.0012
07.11 09:00	4.424	-0.0023
07.11 08:50	4.4263	+0.003
07.11 08:40	4.4233	+0.0094
07.11 08:30	4.4139	+0.0053
07.11 08:20	4.4086	+0.0054
07.11 08:10	4.4032	+0.0015
07.11 08:00	4.4017	+0.0036
07.11 07:50	4.3981	-0.0024
07.11 07:40	4.4005	-0.0135
07.11 07:30	4.414	+0.001
07.11 07:20	4.413	+0.0021
07.11 07:10	4.4109	-0.0124
07.11 07:03	4.4233	-0.0058
07.11 07:00	4.4291	-0.0069
07.11 06:50	4.436	+0.007
07.11 06:40	4.429	+0.0205
07.11 06:30	4.4085	-0.0001
07.11 06:20	4.4086	+0.0131
07.11 06:10	4.3955	-0.0045
07.11 06:00	4.4	+0.0095
07.11 05:50	4.3905	+0.0002
07.11 05:40	4.3903	+0.0168
07.11 05:30	4.3735	+0.0144
07.11 05:20	4.3591	+0.0058
07.11 05:10	4.3533	-0.0036
07.11 05:03	4.3569	-0.0031
07.11 05:00	4.36	-0.0056
07.11 04:50	4.3656	-0.0135
07.11 04:40	4.3791	-0.0106
07.11 04:30	4.3897	-0.0104
07.11 04:20	4.4001	+0.0085
07.11 04:10	4.3916	-0.0136
07.11 04:00	4.4052	+0.0012
07.11 03:50	4.404	+0.0008
07.11 03:40	4.4032	+0.0101
07.11 03:30	4.3931	-0.0064
07.11 03:20	4.3995	-0.0117
07.11 03:10	4.4112	-0.0048
07.11 03:03	4.416	+0.0003
07.11 03:00	4.4157	-0.0063
07.11 02:50	4.422	+0.0037
07.11 02:40	4.4183	+0.0031
07.11 02:30	4.4152	-0.0005
07.11 02:20	4.4157	-0.0012
07.11 02:10	4.4169	-0.0008
07.11 02:00	4.4177	+0.0058
07.11 01:50	4.4119	-0.0059
07.11 01:40	4.4178	-0.0034
07.11 01:30	4.4212	+0.0046
07.11 01:20	4.4166	+0.0041
07.11 01:10	4.4125	+0.0058
07.11 01:03	4.4067	-0.0038
07.11 01:00	4.4105	-0.0002
07.11 00:50	4.4107	-0.0008
07.11 00:40	4.4115	+0.0179
07.11 00:30	4.3936	+0.0053
07.11 00:20	4.3883	-0.0034
07.11 00:10	4.3917	-0.0092
07.11 00:00	4.4009

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9278

макс: 4.6122

за неделю:

4.3337

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
07.11 23:03	4.3337	-
07.11 22:50	4.3327	-0.005
07.11 21:50	4.3375	+0.003
07.11 20:50	4.3445	-
07.11 19:50	4.37	-0.0033
07.11 18:50	4.3957	+0.0054
07.11 17:50	4.3765	+0.0135
07.11 16:50	4.341	+0.0263
07.11 15:50	4.3227	+0.01
07.11 14:50	4.3884	+0.0077
07.11 13:50	4.4352	+0.0051
07.11 12:50	4.4226	-0.0035
07.11 11:50	4.4178	+0.0029
07.11 10:50	4.4158	+0.0065
07.11 09:50	4.4116	-0.0023
07.11 08:50	4.4263	+0.0036
07.11 07:50	4.3981	-0.0069
07.11 06:50	4.436	+0.0095
07.11 05:50	4.3905	-0.0056
07.11 04:50	4.3656	+0.0012
07.11 03:50	4.404	-0.0063
07.11 02:50	4.422	+0.0058
07.11 01:50	4.4119	-0.0002
07.11 00:50	4.4107	-0.0071
06.11 23:50	4.408	+0.002
06.11 22:50	4.4059	+0.0144
06.11 21:50	4.4129	+0.0184
06.11 20:50	4.426	-0.0122
06.11 19:50	4.4119	+0.0203
06.11 18:50	4.4269	+0.0246
06.11 17:50	4.3764	+0.0036
06.11 16:50	4.3792	-0.0014
06.11 15:50	4.3769	+0.0073
06.11 14:50	4.3398	-0.0013
06.11 13:50	4.3256	-0.035
06.11 12:50	4.3629	+0.0055
06.11 11:50	4.3605	-0.0264
06.11 10:50	4.4263	-0.0218
06.11 09:50	4.4122	-0.0028
06.11 08:50	4.4866	+0.0147
06.11 07:50	4.4865	+0.0094
06.11 06:50	4.5169	-0.0008
06.11 05:50	4.5139	-0.0444
06.11 03:03	4.6122	+0.063
06.11 01:10	4.5492	+0.0124
06.11 00:30	4.539	+0.0178
05.11 23:40	4.4728	-0.002
05.11 22:50	4.4739	-0.0114
05.11 21:50	4.5154	+0.0136
05.11 20:50	4.5639	+0.0132
05.11 19:50	4.513	+0.1124
05.11 18:50	4.5513	+0.025
05.11 17:50	4.3012	-
05.11 16:50	4.2402	-0.015
05.11 15:50	4.2751	+0.0114
05.11 14:50	4.1922	-0.0007
05.11 13:50	4.1904	+0.0041
05.11 12:50	4.1809	-0.0346
05.11 11:50	4.1771	-0.0023
05.11 10:50	4.1944	+0.0527
05.11 09:30	4.1383	-0.0582
05.11 08:50	4.2049	+0.005
05.11 07:50	4.193	+0.0037
05.11 06:50	4.1785	+0.0013
05.11 05:50	4.1959	-0.0091
05.11 04:50	4.2183	+0.0058
05.11 03:50	4.1692	+0.0007
05.11 02:50	4.1791	-0.0041
05.11 01:50	4.1751	-0.0093
05.11 00:50	4.1895	+0.0037
04.11 23:50	4.1982	-0.0004
04.11 22:50	4.2288	+0.011
04.11 21:50	4.2036	+0.0007
04.11 20:50	4.231	+0.0042
04.11 19:50	4.138	+0.0029
04.11 18:50	4.1255	+0.0166
04.11 17:50	4.1631	-0.0006
04.11 16:50	4.2458	+0.01
04.11 15:50	4.2258	+0.0044
04.11 14:50	4.188	-0.0006
04.11 13:50	4.1885	+0.0001
04.11 12:50	4.1847	+0.0165
04.11 11:50	4.1481	+0.0139
04.11 10:50	4.1588	+0.0037
04.11 09:50	4.1613	-0.0028
04.11 08:50	4.2127	-0.0452
04.11 07:50	4.3466	-0.028
04.11 06:50	4.4281	-0.0015
04.11 05:50	4.3639	-0.0192
04.11 04:50	4.3539	-0.0043
04.11 03:50	4.2945	+0.0099
04.11 02:50	4.1946	-0.0062
04.11 01:50	4.203	+0.0103
04.11 00:50	4.2021	-0.005
03.11 23:50	4.2475	+0.0031
03.11 22:50	4.26	+0.0079
03.11 21:50	4.2419	+0.0015
03.11 20:50	4.2694	+0.0034
03.11 19:50	4.2509	-0.0115
03.11 18:50	4.2241	+0.01
03.11 17:50	4.1901	+0.004
03.11 16:50	4.1875	-0.0114
03.11 15:50	4.2214	-0.0063
03.11 14:50	4.2788	+0.0022
03.11 13:50	4.2872	+0.0122
03.11 12:50	4.2942	-0.0081
03.11 11:50	4.3392	-0.0038
03.11 10:50	4.3256	-0.006
03.11 09:50	4.3444	-0.0029
03.11 08:50	4.2866	-
03.11 07:50	4.2983	-0.0206
03.11 06:50	4.3298	+0.0341
03.11 05:50	4.2626	+0.0015
03.11 04:50	4.233	+0.0048
03.11 03:50	4.2258	+0.0019
03.11 02:50	4.2084	-0.0053
03.11 01:50	4.211	-0.0078
03.11 00:50	4.2274	-0.0082
02.11 23:50	4.2495	+0.0046
02.11 22:50	4.2621	+0.004
02.11 21:50	4.222	-0.0007
02.11 20:50	4.2052	+0.0058
02.11 19:50	4.1336	+0.0131
02.11 18:50	4.1016	-0.0095
02.11 17:50	4.1337	-0.0001
02.11 16:50	4.1102	+0.0002
02.11 15:50	4.1344	-0.0098
02.11 14:50	4.1448	-0.0146
02.11 13:50	4.1446	+0.0035
02.11 12:50	4.0733	+0.0044
02.11 11:50	4.0502	-0.0237
02.11 10:50	4.051	+0.001
02.11 09:50	4.0693	+0.0108
02.11 08:50	4.0317	+0.0034
02.11 07:50	4.013	+0.0208
02.11 06:50	3.9611	+0.01
02.11 05:50	3.9898	+0.0101
02.11 04:50	3.9813	+0.0062
02.11 03:50	4.0102	-0.011
02.11 02:50	3.9836	+0.0022
02.11 01:50	3.9926	-0.0005
02.11 00:50	3.9776	-0.0022
01.11 23:50	4.0075	-0.0048
01.11 22:50	4.0115	+0.0173
01.11 21:50	3.9924	+0.0085
01.11 20:50	3.9941	-0.0019
01.11 19:50	3.9681	+0.002
01.11 18:50	3.9736	+0.0151
01.11 17:50	3.9617	-0.0112
01.11 16:50	3.9482	-0.0064
01.11 15:50	3.9811	+0.0044
01.11 14:50	3.9886	+0.0028
01.11 13:50	3.9786	-0.0015
01.11 12:50	3.9933	-0.0057
01.11 11:50	3.9886	+0.0017
01.11 10:50	3.9278	+0.0048
01.11 09:50	3.9383	-0.0065
01.11 08:50	3.9768	+0.0058
01.11 07:50	4.0255	-0.0176
01.11 06:50	4.0083	+0.0002
01.11 05:50	4.051	+0.0008
01.11 04:50	4.0111	-0.005
01.11 03:50	4.0185	-0.0075
01.11 02:50	4.0185	+0.0112
01.11 01:50	3.9909	+0.0015
01.11 00:50	3.9884	+0.0021
31.10 23:50	4.0073

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.209

макс: 4.6122

за месяц:

4.3337

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
06.11.2026	4.4137	+0.1218
05.11.2026	4.2919	+0.0704
04.11.2026	4.2215	-0.039
03.11.2026	4.2605	+0.154
02.11.2026	4.1065	+0.1194
01.11.2026	3.9871	-0.049
31.10.2026	4.0361	-0.2349
30.10.2026	4.271	+0.2922
29.10.2026	3.9788	+0.0736
28.10.2026	3.9052	-0.1321
27.10.2026	4.0373	-0.0895
26.10.2026	4.1268	+0.0952
25.10.2026	4.0316	+0.1472
24.10.2026	3.8844	+0.1198
23.10.2026	3.7646	-0.0492
22.10.2026	3.8138	+0.0081
21.10.2026	3.8057	-0.104
20.10.2026	3.9097	-0.0546
19.10.2026	3.9643	+0.0568
18.10.2026	3.9075	+0.0065
17.10.2026	3.901	-0.0066
16.10.2026	3.9076	-0.0897
15.10.2026	3.9973	+0.2665
14.10.2026	3.7308	+0.0608
13.10.2026	3.67	+0.2274
12.10.2026	3.4426	+0.0825
11.10.2026	3.3601	+0.0663
10.10.2026	3.2938	-0.0266
09.10.2026	3.3204	+0.0733
08.10.2026	3.2471	+0.0381
07.10.2026	3.209

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 2.5127

макс: 4.6122

за квартал:

4.3337

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
06.11.2026	4.4137	+0.1218
05.11.2026	4.2919	+0.0704
04.11.2026	4.2215	-0.039
03.11.2026	4.2605	+0.154
02.11.2026	4.1065	+0.1194
01.11.2026	3.9871	-0.049
31.10.2026	4.0361	-0.2349
30.10.2026	4.271	+0.2922
29.10.2026	3.9788	+0.0736
28.10.2026	3.9052	-0.1321
27.10.2026	4.0373	-0.0895
26.10.2026	4.1268	+0.0952
25.10.2026	4.0316	+0.1472
24.10.2026	3.8844	+0.1198
23.10.2026	3.7646	-0.0492
22.10.2026	3.8138	+0.0081
21.10.2026	3.8057	-0.104
20.10.2026	3.9097	-0.0546
19.10.2026	3.9643	+0.0568
18.10.2026	3.9075	+0.0065
17.10.2026	3.901	-0.0066
16.10.2026	3.9076	-0.0897
15.10.2026	3.9973	+0.2665
14.10.2026	3.7308	+0.0608
13.10.2026	3.67	+0.2274
12.10.2026	3.4426	+0.0825
11.10.2026	3.3601	+0.0663
10.10.2026	3.2938	-0.0266
09.10.2026	3.3204	+0.0733
08.10.2026	3.2471	+0.0381
07.10.2026	3.209	+0.179
06.10.2026	3.03	+0.0091
05.10.2026	3.0209	+0.0668
04.10.2026	2.9541	-0.1709
02.10.2026	3.125	+0.0455
01.10.2026	3.0795	-0.1115
30.09.2026	3.191	-0.1111
29.09.2026	3.3021	-0.0514
28.09.2026	3.3535	+0.1841
27.09.2026	3.1694	+0.0408
25.09.2026	3.1286	-0.0515
24.09.2026	3.1801	-0.0084
23.09.2026	3.1885	+0.0875
22.09.2026	3.101	-0.0104
21.09.2026	3.1114	-0.028
20.09.2026	3.1394	+0.1103
19.09.2026	3.0291	-0.2599
18.09.2026	3.289	-0.1889
17.09.2026	3.4779	+0.0199
16.09.2026	3.458	+0.0108
15.09.2026	3.4472	+0.0105
14.09.2026	3.4367	+0.0388
13.09.2026	3.3979	+0.0321
12.09.2026	3.3658	-0.0606
11.09.2026	3.4264	-0.0229
10.09.2026	3.4493	+0.2452
09.09.2026	3.2041	+0.0888
08.09.2026	3.1153	-0.024
07.09.2026	3.1393	+0.0068
06.09.2026	3.1325	-0.017
05.09.2026	3.1495	-0.062
04.09.2026	3.2115	-0.0399
03.09.2026	3.2514	-0.241
02.09.2026	3.4924	+0.0404
01.09.2026	3.452	-0.0028
31.08.2026	3.4548	+0.0871
30.08.2026	3.3677	+0.1079
29.08.2026	3.2598	-0.0661
28.08.2026	3.3259	-0.0724
27.08.2026	3.3983	-0.0927
26.08.2026	3.491	-0.0088
25.08.2026	3.4998	+0.0194
23.08.2026	3.4804	+0.1665
22.08.2026	3.3139	+0.1948
21.08.2026	3.1191	-0.0673
20.08.2026	3.1864	-0.0985
19.08.2026	3.2849	+0.0589
18.08.2026	3.226	+0.1169
17.08.2026	3.1091	+0.0519
16.08.2026	3.0572	+0.0604
15.08.2026	2.9968	-0.0446
14.08.2026	3.0414	+0.0707
13.08.2026	2.9707	+0.3033
12.08.2026	2.6674	+0.0361
11.08.2026	2.6313	+0.1186
10.08.2026	2.5127	-0.2133
09.08.2026	2.726	-0.0088
08.08.2026	2.7348

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот