Курсы криптовалют к Tether USDt

Bitcoin 85517.23
Эфириум 2725.14
BNB 779.73
XRP 1.5667
USDC 1.0002
Solana 116.94
TRON 0.34272
Zcash 1616.02
Hyperliquid 95.2333
Dogecoin 0.09935
Monero 562.53
Chainlink 12.7409
Cardano 0.24999
UNUS SED LEO 8.9951
Stellar 0.21386
Bitcoin Cash 343.31
NEAR Protocol 4.7147
Uniswap 9.7366
Decimal 0.47547

Все криптовалюты » Tether USDt » ChainOpera AI

Курс Tether USDt (USDT) к ChainOpera AI (COAI)

Обновлено: 23.09.2026 15:10:02 Tether USDt


	=
Калькулятор USDT - COAI / Обратный расчет: курс ChainOpera AI к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно chainopera ai, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0528

макс: 3.1943

за сутки:

3.1101

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 15:10	3.1101	+0.0011
23.09 15:03	3.109	-0.0007
23.09 15:00	3.1097	-0.0034
23.09 14:50	3.1131	-0.016
23.09 14:40	3.1291	+0.0142
23.09 14:30	3.1149	+0.0203
23.09 14:20	3.0946	+0.0046
23.09 14:10	3.09	+0.0011
23.09 14:00	3.0889	-0.0019
23.09 13:50	3.0908	-0.0027
23.09 13:40	3.0935	-0.0139
23.09 13:30	3.1074	+0.0013
23.09 13:20	3.1061	+0.0191
23.09 13:10	3.087	-0.0295
23.09 13:03	3.1165	-0.0068
23.09 13:00	3.1233	+0.0043
23.09 12:50	3.119	+0.0005
23.09 12:40	3.1185	+0.003
23.09 12:30	3.1155	-0.0174
23.09 12:20	3.1329	-0.0268
23.09 12:10	3.1597	-0.0154
23.09 12:00	3.1751	+0.0162
23.09 11:50	3.1589	+0.0022
23.09 11:40	3.1567	-0.004
23.09 11:30	3.1607	-0.0065
23.09 11:20	3.1672	-0.0271
23.09 11:10	3.1943	+0.0142
23.09 11:03	3.1801	-0.0029
23.09 11:00	3.183	+0.0029
23.09 10:50	3.1801	+0.0027
23.09 10:40	3.1774	+0.0012
23.09 10:30	3.1762	+0.0033
23.09 10:20	3.1729	-0.0042
23.09 10:10	3.1771	+0.0086
23.09 10:00	3.1685	+0.0036
23.09 09:50	3.1649	-0.0041
23.09 09:40	3.169	-0.0002
23.09 09:30	3.1692	+0.0064
23.09 09:20	3.1628	+0.0041
23.09 09:10	3.1587	-0.0141
23.09 09:03	3.1728	-0.0023
23.09 09:00	3.1751	+0.0231
23.09 08:50	3.152	+0.0057
23.09 08:40	3.1463	-0.0076
23.09 08:30	3.1539	+0.0021
23.09 08:20	3.1518	-0.0042
23.09 08:10	3.156	+0.0096
23.09 08:00	3.1464	-0.0031
23.09 07:50	3.1495	+0.0054
23.09 07:40	3.1441	+0.0028
23.09 07:30	3.1413	-0.003
23.09 07:20	3.1443	+0.0019
23.09 07:10	3.1424	+0.006
23.09 07:03	3.1364	-0.0022
23.09 07:00	3.1386	+0.003
23.09 06:50	3.1356	-0.0089
23.09 06:40	3.1445	+0.0011
23.09 06:30	3.1434	+0.0021
23.09 06:20	3.1413	-0.0135
23.09 06:10	3.1548	-0.0092
23.09 06:00	3.164	-0.0097
23.09 05:50	3.1737	-0.0079
23.09 05:40	3.1816	+0.001
23.09 05:30	3.1806	-0.0007
23.09 05:20	3.1813	-0.0029
23.09 05:10	3.1842	+0.0022
23.09 05:03	3.182	-
23.09 05:00	3.182	+0.0122
23.09 04:50	3.1698	+0.0053
23.09 04:40	3.1645	+0.0133
23.09 04:30	3.1512	-0.0044
23.09 04:20	3.1556	-0.0049
23.09 04:10	3.1605	+0.006
23.09 04:00	3.1545	+0.0044
23.09 03:50	3.1501	+0.0047
23.09 03:40	3.1454	+0.0159
23.09 03:30	3.1295	-0.0053
23.09 03:20	3.1348	-0.0139
23.09 03:10	3.1487	-0.0026
23.09 03:03	3.1513	+0.0015
23.09 03:00	3.1498	+0.0027
23.09 02:50	3.1471	-0.0022
23.09 02:40	3.1493	+0.0179
23.09 02:30	3.1314	-0.0034
23.09 02:20	3.1348	-0.0092
23.09 02:10	3.144	+0.0002
23.09 02:00	3.1438	-0.0025
23.09 01:50	3.1463	-0.0032
23.09 01:40	3.1495	-0.0075
23.09 01:30	3.157	-0.0089
23.09 01:20	3.1659	+0.0075
23.09 01:10	3.1584	+0.0037
23.09 01:03	3.1547	-0.0004
23.09 01:00	3.1551	-0.0043
23.09 00:50	3.1594	-
23.09 00:40	3.1594	-0.0114
23.09 00:30	3.1708	+0.0033
23.09 00:20	3.1675	+0.0038
23.09 00:10	3.1637	-0.0019
23.09 00:00	3.1656	+0.0018
22.09 23:50	3.1638	-0.0028
22.09 23:40	3.1666	-0.0036
22.09 23:30	3.1702	-0.0075
22.09 23:20	3.1777	+0.009
22.09 23:10	3.1687	-0.0028
22.09 23:03	3.1715	-0.001
22.09 23:00	3.1725	+0.0023
22.09 22:50	3.1702	+0.0029
22.09 22:40	3.1673	+0.0045
22.09 22:30	3.1628	-0.0034
22.09 22:20	3.1662	-0.0092
22.09 22:10	3.1754	-0.0047
22.09 22:00	3.1801	+0.0067
22.09 21:50	3.1734	-0.0042
22.09 21:40	3.1776	-0.0008
22.09 21:30	3.1784	+0.018
22.09 21:20	3.1604	-0.0076
22.09 21:10	3.168	-0.0229
22.09 21:03	3.1909	+0.0022
22.09 21:00	3.1887	+0.1041
22.09 20:50	3.0846	+0.0121
22.09 20:40	3.0725	-0.019
22.09 20:30	3.0915	-0.0042
22.09 20:20	3.0957	+0.0014
22.09 20:10	3.0943	-0.006
22.09 20:00	3.1003	-0.0105
22.09 19:50	3.1108	-0.0125
22.09 19:40	3.1233	-0.0083
22.09 19:30	3.1316	-0.0015
22.09 19:20	3.1331	+0.0184
22.09 19:10	3.1147	+0.001
22.09 19:03	3.1137	+0.0005
22.09 19:00	3.1132	+0.0142
22.09 18:50	3.099	+0.012
22.09 18:40	3.087	+0.0032
22.09 18:30	3.0838	-0.0027
22.09 18:20	3.0865	+0.0032
22.09 18:10	3.0833	-0.0304
22.09 18:00	3.1137	-0.0018
22.09 17:50	3.1155	-0.0033
22.09 17:40	3.1188	+0.0419
22.09 17:30	3.0769	+0.0155
22.09 17:20	3.0614	-
22.09 17:10	3.0614	+0.0078
22.09 17:03	3.0536	-0.0077
22.09 17:00	3.0613	+0.001
22.09 16:50	3.0603	+0.0075
22.09 16:40	3.0528	-0.0076
22.09 16:30	3.0604	+0.0038
22.09 16:20	3.0566	-0.0008
22.09 16:10	3.0574	-0.0344
22.09 16:00	3.0918

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9313

макс: 3.6287

за неделю:

3.1101

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 15:10	3.1101	-0.0034
23.09 14:50	3.1131	-0.0019
23.09 13:50	3.0908	+0.0043
23.09 12:50	3.119	+0.0162
23.09 11:50	3.1589	+0.0029
23.09 10:50	3.1801	+0.0036
23.09 09:50	3.1649	+0.0231
23.09 08:50	3.152	-0.0031
23.09 07:50	3.1495	+0.003
23.09 06:50	3.1356	-0.0097
23.09 05:50	3.1737	+0.0122
23.09 04:50	3.1698	+0.0044
23.09 03:50	3.1501	+0.0027
23.09 02:50	3.1471	-0.0025
23.09 01:50	3.1463	-0.0043
23.09 00:50	3.1594	+0.0018
22.09 23:50	3.1638	+0.0023
22.09 22:50	3.1702	+0.0067
22.09 21:50	3.1734	+0.1041
22.09 20:50	3.0846	-0.0105
22.09 19:50	3.1108	+0.0142
22.09 18:50	3.099	-0.0018
22.09 17:50	3.1155	+0.001
22.09 16:50	3.0603	-0.0019
22.09 15:50	3.0937	-0.0058
22.09 14:50	3.0762	+0.0002
22.09 13:50	3.0785	-0.0086
22.09 12:50	3.0553	+0.0103
22.09 11:50	3.0319	-0.0031
22.09 10:50	3.0641	+0.0226
22.09 09:50	3.0509	-0.0011
22.09 08:50	3.1031	+0.0045
22.09 07:50	3.0799	+0.0025
22.09 06:50	3.0666	+0.0234
22.09 05:50	3.0525	-0.0128
22.09 04:50	3.0853	+0.0023
22.09 03:50	3.08	+0.0016
22.09 02:50	3.091	-0.0088
22.09 01:50	3.1028	+0.006
22.09 00:50	3.0941	-0.0082
21.09 23:50	3.0919	-0.0056
21.09 22:50	3.1133	-0.0094
21.09 21:50	3.1215	+0.0167
21.09 20:50	3.1235	+0.0006
21.09 19:50	3.1052	+0.0073
21.09 18:50	3.1104	-0.0164
21.09 17:50	3.1066	-0.0036
21.09 16:50	3.075	-0.0088
21.09 15:50	3.0793	+0.008
21.09 14:50	3.0688	+0.0096
21.09 13:50	3.0629	+0.0137
21.09 12:50	3.0757	-0.0011
21.09 11:50	3.0689	-0.0065
21.09 10:50	3.1294	+0.0017
21.09 09:50	3.1166	-0.0038
21.09 08:50	3.1456	+0.0011
21.09 07:50	3.132	-0.0155
21.09 06:50	3.1425	-0.0032
21.09 05:50	3.1722	+0.038
21.09 04:50	3.1674	+0.0117
21.09 03:50	3.153	+0.0079
21.09 02:50	3.161	+0.002
21.09 01:50	3.1435	-0.004
21.09 00:50	3.1682	+0.0057
20.09 23:50	3.1502	+0.002
20.09 22:50	3.1574	+0.0038
20.09 21:50	3.1593	+0.008
20.09 20:50	3.1431	+0.0014
20.09 19:50	3.1667	-0.0027
20.09 18:50	3.2092	-0.0027
20.09 17:50	3.1922	-0.0077
20.09 16:50	3.218	-0.0128
20.09 15:50	3.2083	-0.0062
20.09 14:50	3.1723	+0.0096
20.09 13:50	3.1919	+0.0073
20.09 12:50	3.1356	+0.0102
20.09 11:50	3.1379	+0.0046
20.09 10:50	3.1359	+0.0017
20.09 09:50	3.1027	-0.0037
20.09 08:50	3.1053	-0.0059
20.09 07:50	3.1634	-0.0096
20.09 06:50	3.1536	+0.0385
20.09 05:50	3.0849	-0.0043
20.09 04:50	3.0119	+0.0039
20.09 03:50	2.9941	+0.0036
20.09 02:50	2.9987	-0.0003
20.09 01:50	3.0017	+0.0011
20.09 00:50	3.0198	-0.0147
19.09 23:50	3.0141	+0.0042
19.09 22:50	3.0224	+0.0082
19.09 21:50	3.0147	-0.0157
19.09 20:50	3.0379	-0.003
19.09 19:50	2.9733	+0.0024
19.09 18:50	2.9742	+0.0029
19.09 17:50	3.004	-0.0027
19.09 16:50	2.9899	+0.0052
19.09 15:50	2.9752	+0.0177
19.09 14:50	2.9313	+0.0113
19.09 13:50	3.0161	-0.0194
19.09 12:50	2.9979	+0.0006
19.09 11:50	3.0373	-0.0035
19.09 10:50	3.1013	-0.0058
19.09 09:50	3.0776	+0.0391
19.09 08:50	3.0664	+0.0003
19.09 07:50	3.0714	+0.031
19.09 06:50	2.9615	+0.0018
19.09 05:50	3.0819	-0.0049
19.09 04:50	3.1328	+0.0097
19.09 03:50	3.1152	+0.0018
19.09 02:50	3.1068	+0.0171
19.09 01:50	3.0751	-0.0057
19.09 00:50	3.083	-0.0347
18.09 23:50	3.083	+0.0034
18.09 22:50	3.1813	-0.0212
18.09 21:50	3.1914	+0.0023
18.09 20:50	3.2051	+0.0035
18.09 19:50	3.2107	+0.0075
18.09 18:50	3.1838	-0.0101
18.09 17:50	3.2415	-0.0125
18.09 16:50	3.223	-0.0904
18.09 15:50	3.2721	-0.0035
18.09 14:50	3.3894	+0.0042
18.09 13:50	3.364	-0.0055
18.09 12:50	3.4171	-0.0004
18.09 11:50	3.4138	-0.0081
18.09 10:50	3.4138	+0.016
18.09 09:50	3.4167	+0.0015
18.09 08:50	3.4169	-0.0043
18.09 07:50	3.4104	-0.0035
18.09 06:50	3.4033	-0.0003
18.09 05:50	3.407	+0.0046
18.09 04:50	3.4056	+0.0004
18.09 03:50	3.4164	-0.0238
18.09 02:50	3.4303	-0.0007
18.09 01:50	3.4516	+0.004
18.09 00:50	3.4472	-0.0007
17.09 23:50	3.4367	+0.0021
17.09 22:50	3.4357	+0.0009
17.09 21:50	3.4212	+0.0057
17.09 20:50	3.4079	-0.0029
17.09 19:50	3.4338	+0.0014
17.09 18:50	3.4877	+0.0062
17.09 17:50	3.4936	-0.0029
17.09 16:50	3.4962	-0.0014
17.09 15:50	3.4823	-0.0082
17.09 14:50	3.4975	-0.0028
17.09 13:50	3.4925	+0.0132
17.09 12:50	3.4741	-0.0092
17.09 11:50	3.5	+0.0021
17.09 10:50	3.4976	-0.0009
17.09 09:50	3.5065	-0.0026
17.09 08:50	3.5209	-0.0062
17.09 07:50	3.5184	+0.0021
17.09 06:50	3.5025	-0.0079
17.09 05:50	3.5178	-0.0067
17.09 04:50	3.5051	-0.0007
17.09 03:50	3.5218	-0.0013
17.09 02:50	3.4919	+0.0015
17.09 01:50	3.5415	-0.005
17.09 00:50	3.562	-0.0161
16.09 23:50	3.6043	-0.0014
16.09 22:50	3.6042	+0.0083
16.09 21:50	3.6238	+0.012
16.09 20:50	3.6287	-0.0047
16.09 19:50	3.5421	+0.0148
16.09 18:50	3.5028	+0.0112
16.09 17:50	3.4861	-0.0011
16.09 16:50	3.4602	-0.0032
16.09 15:50	3.4213

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 2.9313

макс: 3.6287

за месяц:

3.1101

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	3.101	-0.0104
21.09.2026	3.1114	-0.028
20.09.2026	3.1394	+0.1103
19.09.2026	3.0291	-0.2599
18.09.2026	3.289	-0.1889
17.09.2026	3.4779	+0.0199
16.09.2026	3.458	+0.0108
15.09.2026	3.4472	+0.0105
14.09.2026	3.4367	+0.0388
13.09.2026	3.3979	+0.0321
12.09.2026	3.3658	-0.0606
11.09.2026	3.4264	-0.0229
10.09.2026	3.4493	+0.2452
09.09.2026	3.2041	+0.0888
08.09.2026	3.1153	-0.024
07.09.2026	3.1393	+0.0068
06.09.2026	3.1325	-0.017
05.09.2026	3.1495	-0.062
04.09.2026	3.2115	-0.0399
03.09.2026	3.2514	-0.241
02.09.2026	3.4924	+0.0404
01.09.2026	3.452	-0.0028
31.08.2026	3.4548	+0.0871
30.08.2026	3.3677	+0.1079
29.08.2026	3.2598	-0.0661
28.08.2026	3.3259	-0.0724
27.08.2026	3.3983	-0.0927
26.08.2026	3.491	-0.0088
25.08.2026	3.4998	+0.0194
23.08.2026	3.4804

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 2.5127

макс: 3.6723

за квартал:

3.1101

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	3.101	-0.0104
21.09.2026	3.1114	-0.028
20.09.2026	3.1394	+0.1103
19.09.2026	3.0291	-0.2599
18.09.2026	3.289	-0.1889
17.09.2026	3.4779	+0.0199
16.09.2026	3.458	+0.0108
15.09.2026	3.4472	+0.0105
14.09.2026	3.4367	+0.0388
13.09.2026	3.3979	+0.0321
12.09.2026	3.3658	-0.0606
11.09.2026	3.4264	-0.0229
10.09.2026	3.4493	+0.2452
09.09.2026	3.2041	+0.0888
08.09.2026	3.1153	-0.024
07.09.2026	3.1393	+0.0068
06.09.2026	3.1325	-0.017
05.09.2026	3.1495	-0.062
04.09.2026	3.2115	-0.0399
03.09.2026	3.2514	-0.241
02.09.2026	3.4924	+0.0404
01.09.2026	3.452	-0.0028
31.08.2026	3.4548	+0.0871
30.08.2026	3.3677	+0.1079
29.08.2026	3.2598	-0.0661
28.08.2026	3.3259	-0.0724
27.08.2026	3.3983	-0.0927
26.08.2026	3.491	-0.0088
25.08.2026	3.4998	+0.0194
23.08.2026	3.4804	+0.1665
22.08.2026	3.3139	+0.1948
21.08.2026	3.1191	-0.0673
20.08.2026	3.1864	-0.0985
19.08.2026	3.2849	+0.0589
18.08.2026	3.226	+0.1169
17.08.2026	3.1091	+0.0519
16.08.2026	3.0572	+0.0604
15.08.2026	2.9968	-0.0446
14.08.2026	3.0414	+0.0707
13.08.2026	2.9707	+0.3033
12.08.2026	2.6674	+0.0361
11.08.2026	2.6313	+0.1186
10.08.2026	2.5127	-0.2133
09.08.2026	2.726	-0.0088
08.08.2026	2.7348	-0.0725
07.08.2026	2.8073	-0.1279
06.08.2026	2.9352	-0.0027
05.08.2026	2.9379	-0.0504
04.08.2026	2.9883	-0.0225
03.08.2026	3.0108	+0.0162
02.08.2026	2.9946	-0.0531
01.08.2026	3.0477	-0.031
31.07.2026	3.0787	+0.0631
30.07.2026	3.0156	+0.0285
29.07.2026	2.9871	+0.1867
28.07.2026	2.8004	-0.267
27.07.2026	3.0674	-0.1346
26.07.2026	3.202	+0.0352
25.07.2026	3.1668	+0.0025
24.07.2026	3.1643	+0.1602
23.07.2026	3.0041	-0.037
22.07.2026	3.0411	+0.0801
21.07.2026	2.961	-0.2059
20.07.2026	3.1669	-0.0811
19.07.2026	3.248	-0.0022
18.07.2026	3.2502	+0.0518
17.07.2026	3.1984	-0.0051
16.07.2026	3.2035	+0.0361
15.07.2026	3.1674	-0.0157
14.07.2026	3.1831	-0.0816
13.07.2026	3.2647	+0.0184
12.07.2026	3.2463	-0.049
11.07.2026	3.2953	+0.0641
10.07.2026	3.2312	+0.0225
09.07.2026	3.2087	-0.2168
08.07.2026	3.4255	-0.1281
07.07.2026	3.5536	+0.0685
06.07.2026	3.4851	+0.061
05.07.2026	3.4241	+0.1005
04.07.2026	3.3236	+0.0242
03.07.2026	3.2994	-0.1279
02.07.2026	3.4273	-0.0808
01.07.2026	3.5081	-0.1394
30.06.2026	3.6475	+0.1036
29.06.2026	3.5439	-0.0293
28.06.2026	3.5732	+0.0493
27.06.2026	3.5239	-0.1484
26.06.2026	3.6723	+0.09
25.06.2026	3.5823	+0.4623
24.06.2026	3.12

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот