Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » ChainOpera AI

    Курс Dogecoin (DOGE) к ChainOpera AI (COAI)

    Обновлено: 07.11.2026 23:03:01Dogecoin

    =
    Калькулятор DOGE - COAI / Обратный расчет: курс ChainOpera AI к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно chainopera ai, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30968
      макс: 0.32145
      за сутки:
        0.31108

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.11 23:030.31108+5.0E-5
      07.11 23:000.31103-3.0E-5
      07.11 22:500.31106-0.00114
      07.11 22:400.3122-0.00087
      07.11 22:300.31307+0.00062
      07.11 22:200.31245+0.00117
      07.11 22:100.31128-0.00063
      07.11 22:000.31191-0.00012
      07.11 21:500.31203-0.00085
      07.11 21:400.31288+0.00057
      07.11 21:300.31231-0.00031
      07.11 21:200.31262-0.00016
      07.11 21:100.31278+0.00038
      07.11 21:030.3124+1.0E-5
      07.11 21:000.31239+0.00029
      07.11 20:500.3121+0.00022
      07.11 20:400.31188+0.00011
      07.11 20:300.31177+0.00037
      07.11 20:200.3114-0.00039
      07.11 20:100.31179-0.0014
      07.11 20:000.31319+0.00011
      07.11 19:500.31308-0.00025
      07.11 19:400.31333+0.00013
      07.11 19:300.3132-0.00018
      07.11 19:200.31338-0.00085
      07.11 19:100.31423-0.00013
      07.11 19:030.31436-0.00017
      07.11 19:000.31453-3.0E-5
      07.11 18:500.31456-0.00088
      07.11 18:400.31544+0.00043
      07.11 18:300.31501+0.00036
      07.11 18:200.31465-0.0003
      07.11 18:100.31495-0.00023
      07.11 18:000.31518-1.0E-5
      07.11 17:500.31519-0.00015
      07.11 17:400.31534+0.001
      07.11 17:300.31434-0.00032
      07.11 17:200.31466+0.00087
      07.11 17:100.31379+0.00038
      07.11 17:030.31341+0.00032
      07.11 17:000.31309+0.00078
      07.11 16:500.31231+0.00145
      07.11 16:400.31086+1.0E-5
      07.11 16:300.31085+0.00117
      07.11 16:200.30968-0.00393
      07.11 16:100.31361+0.00146
      07.11 16:000.31215+0.00196
      07.11 15:500.31019+0.00017
      07.11 15:400.31002-0.00111
      07.11 15:300.31113-0.001
      07.11 15:200.31213-0.00062
      07.11 15:100.31275-0.00442
      07.11 15:030.31717+0.0007
      07.11 15:000.31647+0.00047
      07.11 14:500.316-0.00012
      07.11 14:400.31612+0.00027
      07.11 14:300.31585-0.00162
      07.11 14:200.31747-0.00073
      07.11 14:100.3182-0.00135
      07.11 14:000.31955+0.00066
      07.11 13:500.31889+8.0E-5
      07.11 13:400.31881+0.00092
      07.11 13:300.31789-0.00031
      07.11 13:200.3182-0.00027
      07.11 13:100.31847+0.00026
      07.11 13:030.31821-0.00014
      07.11 13:000.31835+0.00016
      07.11 12:500.31819-
      07.11 12:400.31819-0.00045
      07.11 12:300.31864+0.00025
      07.11 12:200.31839-0.00029
      07.11 12:100.31868+0.0001
      07.11 12:000.31858-0.00015
      07.11 11:500.31873+0.00046
      07.11 11:400.31827-0.00024
      07.11 11:300.31851-0.00012
      07.11 11:200.31863+0.00052
      07.11 11:100.31811-0.0007
      07.11 11:030.31881+0.00015
      07.11 11:000.31866+0.00032
      07.11 10:500.31834+0.00079
      07.11 10:400.31755-0.00063
      07.11 10:300.31818+0.00032
      07.11 10:200.31786+0.00046
      07.11 10:100.3174-0.00066
      07.11 10:000.31806+0.0006
      07.11 09:500.31746-0.00071
      07.11 09:400.31817-0.0003
      07.11 09:300.31847-6.0E-5
      07.11 09:200.31853+5.0E-5
      07.11 09:100.31848-0.00026
      07.11 09:030.31874-0.00013
      07.11 09:000.31887+8.0E-5
      07.11 08:500.31879+0.00041
      07.11 08:400.31838+0.0008
      07.11 08:300.31758+0.00075
      07.11 08:200.31683+0.00045
      07.11 08:100.31638+0.00016
      07.11 08:000.31622+0.00041
      07.11 07:500.31581-0.00067
      07.11 07:400.31648-0.00103
      07.11 07:300.31751+0.00012
      07.11 07:200.31739-2.0E-5
      07.11 07:100.31741-0.00095
      07.11 07:030.31836-0.00031
      07.11 07:000.31867-7.0E-5
      07.11 06:500.31874+0.0003
      07.11 06:400.31844+0.00041
      07.11 06:300.31803-0.00014
      07.11 06:200.31817-0.00016
      07.11 06:100.31833+6.0E-5
      07.11 06:000.31827+0.00024
      07.11 05:500.31803+6.0E-5
      07.11 05:400.31797+0.00051
      07.11 05:300.31746+0.00069
      07.11 05:200.31677+0.00037
      07.11 05:100.3164-0.00013
      07.11 05:030.31653-0.00019
      07.11 05:000.31672-0.0003
      07.11 04:500.31702-0.00105
      07.11 04:400.31807-0.00055
      07.11 04:300.31862-0.00046
      07.11 04:200.31908+0.0005
      07.11 04:100.31858-0.00083
      07.11 04:000.31941+0.00027
      07.11 03:500.31914+8.0E-5
      07.11 03:400.31906+0.00046
      07.11 03:300.3186-0.00051
      07.11 03:200.31911-0.00034
      07.11 03:100.31945-0.00039
      07.11 03:030.31984-5.0E-5
      07.11 03:000.31989-0.00067
      07.11 02:500.32056+0.00024
      07.11 02:400.32032+0.00064
      07.11 02:300.31968+0.00034
      07.11 02:200.31934-0.00012
      07.11 02:100.31946-0.00103
      07.11 02:000.32049+0.00015
      07.11 01:500.32034-0.00083
      07.11 01:400.32117-0.00024
      07.11 01:300.32141-4.0E-5
      07.11 01:200.32145+0.00015
      07.11 01:100.3213+0.00048
      07.11 01:030.32082-7.0E-5
      07.11 01:000.32089+0.00041
      07.11 00:500.32048+0.00033
      07.11 00:400.32015+0.00046
      07.11 00:300.31969+0.00024
      07.11 00:200.31945+0.00032
      07.11 00:100.31913-0.00053
      07.11 00:000.31966
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29766
      макс: 0.32939
      за неделю:
        0.31108

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.11 23:030.31108-3.0E-5
      07.11 22:500.31106-0.00012
      07.11 21:500.31203+0.00029
      07.11 20:500.3121+0.00011
      07.11 19:500.31308-3.0E-5
      07.11 18:500.31456-1.0E-5
      07.11 17:500.31519+0.00078
      07.11 16:500.31231+0.00196
      07.11 15:500.31019+0.00047
      07.11 14:500.316+0.00066
      07.11 13:500.31889+0.00016
      07.11 12:500.31819-0.00015
      07.11 11:500.31873+0.00032
      07.11 10:500.31834+0.0006
      07.11 09:500.31746+8.0E-5
      07.11 08:500.31879+0.00041
      07.11 07:500.31581-7.0E-5
      07.11 06:500.31874+0.00024
      07.11 05:500.31803-0.0003
      07.11 04:500.31702+0.00027
      07.11 03:500.31914-0.00067
      07.11 02:500.32056+0.00015
      07.11 01:500.32034+0.00041
      07.11 00:500.32048-0.00087
      06.11 23:500.32053+0.00035
      06.11 22:500.32069+0.00055
      06.11 21:500.3222+0.00214
      06.11 20:500.32116+0.00011
      06.11 19:500.32189+0.00126
      06.11 18:500.32217+0.00014
      06.11 17:500.32054+0.00031
      06.11 16:500.31722-0.00096
      06.11 15:500.31761+0.00053
      06.11 14:500.31519-9.0E-5
      06.11 13:500.31299-0.00211
      06.11 12:500.3153+0.00024
      06.11 11:500.31378-0.00131
      06.11 10:500.31705-0.00196
      06.11 09:500.31665-0.00092
      06.11 08:500.32165+0.00089
      06.11 07:500.32177+0.00093
      06.11 06:500.32422-0.00057
      06.11 05:500.32638+0.00092
      06.11 03:030.32845+0.0016
      06.11 01:100.32685+0.0011
      06.11 00:300.32664+0.00076
      05.11 23:400.32509-0.00035
      05.11 22:500.32509-0.00072
      05.11 21:500.32499+0.0003
      05.11 20:500.32695-0.00017
      05.11 19:500.32652+0.00553
      05.11 18:500.32939-0.00121
      05.11 17:500.32186-0.00023
      05.11 16:500.3223-0.00106
      05.11 15:500.3245+0.00092
      05.11 14:500.32231-0.0001
      05.11 13:500.32225+0.00035
      05.11 12:500.32229-0.00246
      05.11 11:500.32161-0.00054
      05.11 10:500.32079+0.00331
      05.11 09:300.31695-0.00465
      05.11 08:500.32179-0.00029
      05.11 07:500.32305-0.00042
      05.11 06:500.32266-0.00042
      05.11 05:500.32421-0.00026
      05.11 04:500.32502-0.00013
      05.11 03:500.32164-0.00096
      05.11 02:500.32306-0.00019
      05.11 01:500.32387-0.00041
      05.11 00:500.32153+0.00019
      04.11 23:500.32196-0.00063
      04.11 22:500.32422+0.00019
      04.11 21:500.32282+0.0001
      04.11 20:500.32463+0.00058
      04.11 19:500.32111-0.00049
      04.11 18:500.31963+0.001
      04.11 17:500.31889+0.00012
      04.11 16:500.31773-0.00034
      04.11 15:500.316-0.00026
      04.11 14:500.31623-0.00016
      04.11 13:500.31516-2.0E-5
      04.11 12:500.31474+0.00109
      04.11 11:500.31245+0.00033
      04.11 10:500.31207+0.00048
      04.11 09:500.31111-0.00054
      04.11 08:500.31526-0.00178
      04.11 07:500.32147-0.00129
      04.11 06:500.32379-0.00052
      04.11 05:500.32126-0.00093
      04.11 04:500.32189-5.0E-5
      04.11 03:500.32009+6.0E-5
      04.11 02:500.31657+0.00018
      04.11 01:500.31707+0.00062
      04.11 00:500.31781-0.00029
      03.11 23:500.31962+0.0001
      03.11 22:500.31994+0.00013
      03.11 21:500.31959-1.0E-5
      03.11 20:500.32131+0.0011
      03.11 19:500.31913-0.00081
      03.11 18:500.3189+0.00087
      03.11 17:500.3149-0.0001
      03.11 16:500.31507-0.00093
      03.11 15:500.31771-0.00062
      03.11 14:500.31898+0.00019
      03.11 13:500.3189+0.00091
      03.11 12:500.31832+2.0E-5
      03.11 11:500.31983-0.00033
      03.11 10:500.32051-0.00032
      03.11 09:500.32007-0.00041
      03.11 08:500.31739-0.00023
      03.11 07:500.31931-0.00133
      03.11 06:500.32088+0.002
      03.11 05:500.31607-3.0E-5
      03.11 04:500.31486-7.0E-5
      03.11 03:500.3149+0.00011
      03.11 02:500.31247-0.00024
      03.11 01:500.31235-0.00021
      03.11 00:500.31432-0.00088
      02.11 23:500.3142+0.00129
      02.11 22:500.31245+0.0005
      02.11 21:500.31147+0.00124
      02.11 20:500.30946+0.00036
      02.11 19:500.31013-0.0001
      02.11 18:500.30915-0.00132
      02.11 17:500.31132-0.00051
      02.11 16:500.31081-0.0005
      02.11 15:500.31153-0.00039
      02.11 14:500.31221-0.00111
      02.11 13:500.31216+0.00018
      02.11 12:500.30741+0.00014
      02.11 11:500.30589-0.00106
      02.11 10:500.30419+0.00044
      02.11 09:500.30656+0.00039
      02.11 08:500.30659-4.0E-5
      02.11 07:500.30516+0.00141
      02.11 06:500.30186+0.00054
      02.11 05:500.30187-0.00014
      02.11 04:500.30251+0.00034
      02.11 03:500.30178-0.00078
      02.11 02:500.30098+0.00054
      02.11 01:500.29941-0.00042
      02.11 00:500.30005-0.00017
      01.11 23:500.30186-0.00035
      01.11 22:500.3012+0.00084
      01.11 21:500.30137+0.00039
      01.11 20:500.30178-0.00017
      01.11 19:500.30017+4.0E-5
      01.11 18:500.30102+0.00139
      01.11 17:500.30006-0.001
      01.11 16:500.29895-0.0008
      01.11 15:500.30139+0.00018
      01.11 14:500.3024+0.00026
      01.11 13:500.30158+0.00012
      01.11 12:500.30221-0.00011
      01.11 11:500.30267+0.00028
      01.11 10:500.29766+0.00065
      01.11 09:500.29863-0.00034
      01.11 08:500.3014+0.00049
      01.11 07:500.30456-0.00156
      01.11 06:500.30311-0.00044
      01.11 05:500.30605-0.00055
      01.11 04:500.30396-0.0001
      01.11 03:500.30433-0.00053
      01.11 02:500.30391+0.00024
      01.11 01:500.30264+0.00012
      01.11 00:500.30265+0.00015
      31.10 23:500.30353
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.28031
      макс: 0.32939
      за месяц:
      0.31108  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.20260.31927-0.00289
      05.11.20260.32216+0.00323
      04.11.20260.31893+0.00063
      03.11.20260.3183+0.00991
      02.11.20260.30839+0.00691
      01.11.20260.30148-0.00361
      31.10.20260.30509-0.01746
      30.10.20260.32255+0.01042
      29.10.20260.31213+0.00104
      28.10.20260.31109-0.00312
      27.10.20260.31421-0.00411
      26.10.20260.31832+0.00718
      25.10.20260.31114+0.00983
      24.10.20260.30131+0.00141
      23.10.20260.2999-0.00332
      22.10.20260.30322-0.01004
      21.10.20260.31326-0.0002
      20.10.20260.31346-0.00183
      19.10.20260.31529+0.00786
      18.10.20260.30743-0.00465
      17.10.20260.31208-0.00594
      16.10.20260.31802-0.00405
      15.10.20260.32207+0.00996
      14.10.20260.31211+0.00327
      13.10.20260.30884+0.01241
      12.10.20260.29643+0.00752
      11.10.20260.28891+0.00527
      10.10.20260.28364+0.00153
      09.10.20260.28211+0.0018
      08.10.20260.28031-0.00678
      07.10.20260.28709
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.17548
      макс: 0.32939
      за квартал:
      0.31108  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.20260.31927-0.00289
      05.11.20260.32216+0.00323
      04.11.20260.31893+0.00063
      03.11.20260.3183+0.00991
      02.11.20260.30839+0.00691
      01.11.20260.30148-0.00361
      31.10.20260.30509-0.01746
      30.10.20260.32255+0.01042
      29.10.20260.31213+0.00104
      28.10.20260.31109-0.00312
      27.10.20260.31421-0.00411
      26.10.20260.31832+0.00718
      25.10.20260.31114+0.00983
      24.10.20260.30131+0.00141
      23.10.20260.2999-0.00332
      22.10.20260.30322-0.01004
      21.10.20260.31326-0.0002
      20.10.20260.31346-0.00183
      19.10.20260.31529+0.00786
      18.10.20260.30743-0.00465
      17.10.20260.31208-0.00594
      16.10.20260.31802-0.00405
      15.10.20260.32207+0.00996
      14.10.20260.31211+0.00327
      13.10.20260.30884+0.01241
      12.10.20260.29643+0.00752
      11.10.20260.28891+0.00527
      10.10.20260.28364+0.00153
      09.10.20260.28211+0.0018
      08.10.20260.28031-0.00678
      07.10.20260.28709-0.00018
      06.10.20260.28727-0.00189
      05.10.20260.28916+0.01138
      04.10.20260.27778-0.01854
      02.10.20260.29632+0.0046
      01.10.20260.29172-0.00976
      30.09.20260.30148-0.0097
      29.09.20260.31118-0.00382
      28.09.20260.315+0.00745
      27.09.20260.30755+0.00437
      25.09.20260.30318+0.0031
      24.09.20260.30008-0.01148
      23.09.20260.31156+0.00236
      22.09.20260.3092+0.01816
      21.09.20260.29104+0.02088
      20.09.20260.27016+0.00287
      19.09.20260.26729-0.01469
      18.09.20260.28198-0.00087
      17.09.20260.28285+0.0067
      16.09.20260.27615-0.0073
      15.09.20260.28345-0.00574
      14.09.20260.28919+0.00353
      13.09.20260.28566+0.00042
      12.09.20260.28524-0.00371
      11.09.20260.28895-0.00327
      10.09.20260.29222+0.00555
      09.09.20260.28667+0.00643
      08.09.20260.28024-0.00259
      07.09.20260.28283+0.00038
      06.09.20260.28245+0.00778
      05.09.20260.27467-0.00155
      04.09.20260.27622-0.00048
      03.09.20260.2767-0.00751
      02.09.20260.28421-0.00086
      01.09.20260.28507-0.00079
      31.08.20260.28586-0.00058
      30.08.20260.28644+0.00947
      29.08.20260.27697-0.0114
      28.08.20260.28837-0.01103
      27.08.20260.2994-0.0008
      26.08.20260.3002-0.00278
      25.08.20260.30298-0.01765
      23.08.20260.32063+0.01524
      22.08.20260.30539+0.04182
      21.08.20260.26357+0.01592
      20.08.20260.24765+0.01304
      19.08.20260.23461+0.00854
      18.08.20260.22607+0.00769
      17.08.20260.21838+0.00489
      16.08.20260.21349+0.00355
      15.08.20260.20994-0.00241
      14.08.20260.21235+0.00384
      13.08.20260.20851+0.01838
      12.08.20260.19013+0.00416
      11.08.20260.18597+0.01049
      10.08.20260.17548-0.01608
      09.08.20260.19156-0.00134
      08.08.20260.1929

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.