Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » ChainOpera AI

    Курс Dogecoin (DOGE) к ChainOpera AI (COAI)

    Обновлено: 23.09.2026 15:30:01Dogecoin

    =
    Калькулятор DOGE - COAI / Обратный расчет: курс ChainOpera AI к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно chainopera ai, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30518
      макс: 0.32693
      за сутки:
        0.30626

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 15:300.30626-3.0E-5
      23.09 15:200.30629-0.0027
      23.09 15:100.30899-0.00012
      23.09 15:030.30911-0.00018
      23.09 15:000.30929+0.00012
      23.09 14:500.30917-0.00083
      23.09 14:400.31+0.00106
      23.09 14:300.30894+7.0E-5
      23.09 14:200.30887+5.0E-5
      23.09 14:100.30882+0.00018
      23.09 14:000.30864-9.0E-5
      23.09 13:500.30873+0.00062
      23.09 13:400.30811-0.0012
      23.09 13:300.30931-0.00039
      23.09 13:200.3097+0.00123
      23.09 13:100.30847-0.00309
      23.09 13:030.31156-0.00069
      23.09 13:000.31225+0.00092
      23.09 12:500.31133-0.00019
      23.09 12:400.31152-0.00057
      23.09 12:300.31209-0.00101
      23.09 12:200.3131-0.00183
      23.09 12:100.31493-0.00092
      23.09 12:000.31585-0.00261
      23.09 11:500.31846-0.00059
      23.09 11:400.31905-0.00109
      23.09 11:300.32014-0.00052
      23.09 11:200.32066-0.00082
      23.09 11:100.32148+0.00052
      23.09 11:030.32096-0.00019
      23.09 11:000.32115+0.00037
      23.09 10:500.32078-0.00089
      23.09 10:400.32167-0.00142
      23.09 10:300.32309-0.00091
      23.09 10:200.324+0.00035
      23.09 10:100.32365-0.00044
      23.09 10:000.32409-0.00064
      23.09 09:500.32473+0.00143
      23.09 09:400.3233+0.00067
      23.09 09:300.32263+0.00074
      23.09 09:200.32189+0.00103
      23.09 09:100.32086-0.0008
      23.09 09:030.32166-0.00044
      23.09 09:000.3221-0.0009
      23.09 08:500.323+0.00105
      23.09 08:400.32195-0.00045
      23.09 08:300.3224-0.00104
      23.09 08:200.32344-0.00074
      23.09 08:100.32418-0.00235
      23.09 08:000.32653-0.00015
      23.09 07:500.32668+0.00018
      23.09 07:400.3265-0.00043
      23.09 07:300.32693+0.00024
      23.09 07:200.32669+0.00128
      23.09 07:100.32541-0.00048
      23.09 07:030.32589-0.00021
      23.09 07:000.3261+0.0003
      23.09 06:500.3258+0.00156
      23.09 06:400.32424-0.00046
      23.09 06:300.3247-
      23.09 06:200.3247+0.00058
      23.09 06:100.32412-0.0018
      23.09 06:000.32592+0.00192
      23.09 05:500.324-0.00022
      23.09 05:400.32422+0.00067
      23.09 05:300.32355+0.00293
      23.09 05:200.32062-4.0E-5
      23.09 05:100.32066-0.00172
      23.09 05:030.32238-0.00015
      23.09 05:000.32253+0.00091
      23.09 04:500.32162-0.00022
      23.09 04:400.32184-0.00074
      23.09 04:300.32258+0.00202
      23.09 04:200.32056+0.00094
      23.09 04:100.31962+0.00185
      23.09 04:000.31777+0.00052
      23.09 03:500.31725+0.00056
      23.09 03:400.31669+0.00075
      23.09 03:300.31594-0.00058
      23.09 03:200.31652+0.00044
      23.09 03:100.31608-0.00017
      23.09 03:030.31625+7.0E-5
      23.09 03:000.31618+0.00069
      23.09 02:500.31549-0.00025
      23.09 02:400.31574+0.00061
      23.09 02:300.31513-0.0012
      23.09 02:200.31633-0.00112
      23.09 02:100.31745+0.00151
      23.09 02:000.31594-0.00138
      23.09 01:500.31732+0.00065
      23.09 01:400.31667+0.00062
      23.09 01:300.31605+0.00059
      23.09 01:200.31546+0.00033
      23.09 01:100.31513-0.0006
      23.09 01:030.31573-0.00034
      23.09 01:000.31607+1.0E-5
      23.09 00:500.31606-0.00038
      23.09 00:400.31644-0.00048
      23.09 00:300.31692+0.00059
      23.09 00:200.31633-0.00047
      23.09 00:100.3168+0.00024
      23.09 00:000.31656-0.00032
      22.09 23:500.31688-0.00062
      22.09 23:400.3175-0.00039
      22.09 23:300.31789+0.00125
      22.09 23:200.31664-0.00027
      22.09 23:100.31691-7.0E-5
      22.09 23:030.31698+0.0003
      22.09 23:000.31668-
      22.09 22:500.31668-0.00028
      22.09 22:400.31696-0.00056
      22.09 22:300.31752+0.00017
      22.09 22:200.31735-0.00065
      22.09 22:100.318+0.00021
      22.09 22:000.31779+0.00036
      22.09 21:500.31743+0.0007
      22.09 21:400.31673-
      22.09 21:300.31673+0.00172
      22.09 21:200.31501-0.00011
      22.09 21:100.31512-0.003
      22.09 21:030.31812+0.00013
      22.09 21:000.31799+0.01083
      22.09 20:500.30716+0.00061
      22.09 20:400.30655-0.00172
      22.09 20:300.30827+0.00038
      22.09 20:200.30789-0.00037
      22.09 20:100.30826-0.00042
      22.09 20:000.30868+0.00056
      22.09 19:500.30812-0.00067
      22.09 19:400.30879-0.00096
      22.09 19:300.30975-0.00047
      22.09 19:200.31022-0.00072
      22.09 19:100.31094-0.00035
      22.09 19:030.31129-8.0E-5
      22.09 19:000.31137+0.00072
      22.09 18:500.31065+0.00197
      22.09 18:400.30868-0.00019
      22.09 18:300.30887+0.00052
      22.09 18:200.30835-0.00048
      22.09 18:100.30883-0.00143
      22.09 18:000.31026+0.00087
      22.09 17:500.30939+0.00122
      22.09 17:400.30817+0.0002
      22.09 17:300.30797+0.00047
      22.09 17:200.3075+0.00025
      22.09 17:100.30725-0.00081
      22.09 17:030.30806-0.00075
      22.09 17:000.30881+0.0019
      22.09 16:500.30691+0.00087
      22.09 16:400.30604+0.00086
      22.09 16:300.30518-0.00107
      22.09 16:200.30625-0.00013
      22.09 16:100.30638-0.0008
      22.09 16:000.30718
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25859
      макс: 0.32693
      за неделю:
      0.30626  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 15:300.30626+0.00012
      23.09 14:500.30917-9.0E-5
      23.09 13:500.30873+0.00092
      23.09 12:500.31133-0.00261
      23.09 11:500.31846+0.00037
      23.09 10:500.32078-0.00064
      23.09 09:500.32473-0.0009
      23.09 08:500.323-0.00015
      23.09 07:500.32668+0.0003
      23.09 06:500.3258+0.00192
      23.09 05:500.324+0.00091
      23.09 04:500.32162+0.00052
      23.09 03:500.31725+0.00069
      23.09 02:500.31549-0.00138
      23.09 01:500.31732+1.0E-5
      23.09 00:500.31606-0.00032
      22.09 23:500.31688-
      22.09 22:500.31668+0.00036
      22.09 21:500.31743+0.01083
      22.09 20:500.30716+0.00056
      22.09 19:500.30812+0.00072
      22.09 18:500.31065+0.00087
      22.09 17:500.30939+0.0019
      22.09 16:500.30691+0.0015
      22.09 15:500.30568-0.00103
      22.09 14:500.3019+6.0E-5
      22.09 13:500.30121-0.00072
      22.09 12:500.30125+0.00202
      22.09 11:500.30102-0.00062
      22.09 10:500.30345+0.00209
      22.09 09:500.30518+0.00148
      22.09 08:500.30928-0.00289
      22.09 07:500.31219+0.0027
      22.09 06:500.30804+0.00064
      22.09 05:500.30389-0.00048
      22.09 04:500.30718-0.00415
      22.09 03:500.31157+0.0012
      22.09 02:500.30695-0.00148
      22.09 01:500.31147+0.00053
      22.09 00:500.30759+0.00089
      21.09 23:500.30806+0.00065
      21.09 22:500.30442+0.00035
      21.09 21:500.3101+0.00158
      21.09 20:500.30399+0.00124
      21.09 19:500.29967-0.00019
      21.09 18:500.30328+0.00123
      21.09 17:500.2917+0.00025
      21.09 16:500.28701-0.00146
      21.09 15:500.28825+0.00028
      21.09 14:500.28682+0.00117
      21.09 13:500.28381-0.00439
      21.09 12:500.28886+0.00017
      21.09 11:500.28216+0.00037
      21.09 10:500.27925+0.00109
      21.09 09:500.27651-0.0008
      21.09 08:500.27859+0.00013
      21.09 07:500.27687-0.00178
      21.09 06:500.2785+0.00049
      21.09 05:500.27893-0.00016
      21.09 04:500.28096+0.00138
      21.09 03:500.27928+0.00037
      21.09 02:500.27629+0.00041
      21.09 01:500.2748+0.00042
      21.09 00:500.27434+0.00036
      20.09 23:500.27538+0.0002
      20.09 22:500.27597-0.00022
      20.09 21:500.27444-0.00046
      20.09 20:500.27439+2.0E-5
      20.09 19:500.27697+0.00019
      20.09 18:500.27467-0.00016
      20.09 17:500.27193-0.00042
      20.09 16:500.27317-0.00079
      20.09 15:500.27258-0.00018
      20.09 14:500.26978+0.00104
      20.09 13:500.27027+0.00014
      20.09 12:500.26714+0.00083
      20.09 11:500.26588-2.0E-5
      20.09 10:500.26684-0.00025
      20.09 09:500.26409-0.00017
      20.09 08:500.26507-0.00023
      20.09 07:500.27025-0.00039
      20.09 06:500.26999+0.00072
      20.09 05:500.26605-0.00016
      20.09 04:500.26229+8.0E-5
      20.09 03:500.26246-
      20.09 02:500.26347+0.00031
      20.09 01:500.2632+0.00038
      20.09 00:500.26366-0.00194
      19.09 23:500.26838+0.00029
      19.09 22:500.27029+0.00099
      19.09 21:500.27015-0.00137
      19.09 20:500.27313+3.0E-5
      19.09 19:500.26601-0.0002
      19.09 18:500.26474-0.0001
      19.09 17:500.26791-0.00019
      19.09 16:500.26536+0.00149
      19.09 15:500.26243+0.00195
      19.09 14:500.25859+0.00103
      19.09 13:500.26474-0.00144
      19.09 12:500.26145-5.0E-5
      19.09 11:500.26536-0.00011
      19.09 10:500.26876-0.00093
      19.09 09:500.26862+0.0034
      19.09 08:500.2685+0.00026
      19.09 07:500.26828+0.00307
      19.09 06:500.26051-0.00032
      19.09 05:500.27267-0.00013
      19.09 04:500.27523+0.00061
      19.09 03:500.27413-0.00051
      19.09 02:500.27232+0.00124
      19.09 01:500.27127-7.0E-5
      19.09 00:500.27162-0.00357
      18.09 23:500.27238-4.0E-5
      18.09 22:500.27987-0.00229
      18.09 21:500.27903+0.00013
      18.09 20:500.28063+0.0001
      18.09 19:500.28207+0.0014
      18.09 18:500.27762-0.00042
      18.09 17:500.28495+0.00091
      18.09 16:500.27966-0.00794
      18.09 15:500.27984+0.00022
      18.09 14:500.28884-0.00075
      18.09 13:500.29045-0.00043
      18.09 12:500.29328+0.0006
      18.09 11:500.28879-0.0005
      18.09 10:500.28828+0.00097
      18.09 09:500.2879-9.0E-5
      18.09 08:500.28766+1.0E-5
      18.09 07:500.28748+0.00088
      18.09 06:500.28597+5.0E-5
      18.09 05:500.2822+0.00054
      18.09 04:500.28043+0.001
      18.09 03:500.27831-0.00198
      18.09 02:500.28059-0.00031
      18.09 01:500.28121-0.0002
      18.09 00:500.28132+0.00021
      17.09 23:500.28089+0.00056
      17.09 22:500.28027-0.00025
      17.09 21:500.27913+0.00046
      17.09 20:500.27879+7.0E-5
      17.09 19:500.28072+0.0006
      17.09 18:500.28525-0.00013
      17.09 17:500.28611+0.00141
      17.09 16:500.28273-0.00043
      17.09 15:500.28371-0.0003
      17.09 14:500.28216-0.00026
      17.09 13:500.28206+0.00054
      17.09 12:500.28218-0.00053
      17.09 11:500.28528-2.0E-5
      17.09 10:500.28405-0.00046
      17.09 09:500.28443-0.0002
      17.09 08:500.28468-0.00021
      17.09 07:500.28491+9.0E-5
      17.09 06:500.28432-0.00094
      17.09 05:500.2851-0.00083
      17.09 04:500.28425-0.00046
      17.09 03:500.28478-4.0E-5
      17.09 02:500.28252-0.00047
      17.09 01:500.28386+0.00026
      17.09 00:500.28619-0.00114
      16.09 23:500.29045-0.00055
      16.09 22:500.28985-0.00139
      16.09 21:500.29011+0.00102
      16.09 20:500.28531+0.00021
      16.09 19:500.28036+0.0009
      16.09 18:500.27714-0.00017
      16.09 17:500.27621-0.00039
      16.09 16:500.27481-0.00018
      16.09 15:500.27171
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.25859
      макс: 0.32693
      за месяц:
      0.30626  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20260.3092+0.01816
      21.09.20260.29104+0.02088
      20.09.20260.27016+0.00287
      19.09.20260.26729-0.01469
      18.09.20260.28198-0.00087
      17.09.20260.28285+0.0067
      16.09.20260.27615-0.0073
      15.09.20260.28345-0.00574
      14.09.20260.28919+0.00353
      13.09.20260.28566+0.00042
      12.09.20260.28524-0.00371
      11.09.20260.28895-0.00327
      10.09.20260.29222+0.00555
      09.09.20260.28667+0.00643
      08.09.20260.28024-0.00259
      07.09.20260.28283+0.00038
      06.09.20260.28245+0.00778
      05.09.20260.27467-0.00155
      04.09.20260.27622-0.00048
      03.09.20260.2767-0.00751
      02.09.20260.28421-0.00086
      01.09.20260.28507-0.00079
      31.08.20260.28586-0.00058
      30.08.20260.28644+0.00947
      29.08.20260.27697-0.0114
      28.08.20260.28837-0.01103
      27.08.20260.2994-0.0008
      26.08.20260.3002-0.00278
      25.08.20260.30298-0.01765
      23.08.20260.32063
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.17548
      макс: 0.32693
      за квартал:
      0.30626  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20260.3092+0.01816
      21.09.20260.29104+0.02088
      20.09.20260.27016+0.00287
      19.09.20260.26729-0.01469
      18.09.20260.28198-0.00087
      17.09.20260.28285+0.0067
      16.09.20260.27615-0.0073
      15.09.20260.28345-0.00574
      14.09.20260.28919+0.00353
      13.09.20260.28566+0.00042
      12.09.20260.28524-0.00371
      11.09.20260.28895-0.00327
      10.09.20260.29222+0.00555
      09.09.20260.28667+0.00643
      08.09.20260.28024-0.00259
      07.09.20260.28283+0.00038
      06.09.20260.28245+0.00778
      05.09.20260.27467-0.00155
      04.09.20260.27622-0.00048
      03.09.20260.2767-0.00751
      02.09.20260.28421-0.00086
      01.09.20260.28507-0.00079
      31.08.20260.28586-0.00058
      30.08.20260.28644+0.00947
      29.08.20260.27697-0.0114
      28.08.20260.28837-0.01103
      27.08.20260.2994-0.0008
      26.08.20260.3002-0.00278
      25.08.20260.30298-0.01765
      23.08.20260.32063+0.01524
      22.08.20260.30539+0.04182
      21.08.20260.26357+0.01592
      20.08.20260.24765+0.01304
      19.08.20260.23461+0.00854
      18.08.20260.22607+0.00769
      17.08.20260.21838+0.00489
      16.08.20260.21349+0.00355
      15.08.20260.20994-0.00241
      14.08.20260.21235+0.00384
      13.08.20260.20851+0.01838
      12.08.20260.19013+0.00416
      11.08.20260.18597+0.01049
      10.08.20260.17548-0.01608
      09.08.20260.19156-0.00134
      08.08.20260.1929-0.00238
      07.08.20260.19528-0.00823
      06.08.20260.20351-0.00215
      05.08.20260.20566-0.0044
      04.08.20260.21006-0.00072
      03.08.20260.21078+0.00031
      02.08.20260.21047-0.00201
      01.08.20260.21248-0.00248
      31.07.20260.21496+0.00269
      30.07.20260.21227+0.00189
      29.07.20260.21038+0.01337
      28.07.20260.19701-0.02458
      27.07.20260.22159-0.01223
      26.07.20260.23382+0.00996
      25.07.20260.22386+0.00453
      24.07.20260.21933+0.00582
      23.07.20260.21351-0.00812
      22.07.20260.22163+0.00481
      21.07.20260.21682-0.01226
      20.07.20260.22908-0.00619
      19.07.20260.23527+4.0E-5
      18.07.20260.23523+0.00438
      17.07.20260.23085-0.00441
      16.07.20260.23526+0.00042
      15.07.20260.23484+0.00165
      14.07.20260.23319-0.00218
      13.07.20260.23537-0.00238
      12.07.20260.23775-0.00803
      11.07.20260.24578+0.00648
      10.07.20260.2393+0.0059
      09.07.20260.2334-0.01424
      08.07.20260.24764-0.01849
      07.07.20260.26613-0.0015
      06.07.20260.26763+0.00491
      05.07.20260.26272+0.00485
      04.07.20260.25787+0.00694
      03.07.20260.25093-0.00167
      02.07.20260.2526-0.00085
      01.07.20260.25345-0.00881
      30.06.20260.26226+0.00307
      29.06.20260.25919-0.00369
      28.06.20260.26288-0.00297
      27.06.20260.26585-0.00827
      26.06.20260.27412+0.00415
      25.06.20260.26997+0.0289
      24.06.20260.24107

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.