Курсы криптовалют к Bitway

Bitcoin 31677.4
Эфириум 930.73
Tether USDt 0.38988
BNB 278.42
XRP 0.50272
USDC 0.39036
Solana 39.9321
TRON 0.1301
Hyperliquid 30.4984
Zcash 438.37
Dogecoin 0.03059
Monero 219.19
Chainlink 4.6398
UNUS SED LEO 3.5265
Cardano 0.0848
NEAR Protocol 1.8971
Stellar 0.06869
Bitcoin Cash 106.78
Decimal 0.1698

Все криптовалюты » Bitway » ChainOpera AI

Курс Bitway (BTW) к ChainOpera AI (COAI)

Обновлено: 18.10.2026 01:03:02


	=
Калькулятор BTW - COAI / Обратный расчет: курс ChainOpera AI к Bitway

Графики

Динамика изменения курса bitway относительно chainopera ai, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2924

макс: 10.1852

за сутки:

9.8755

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 01:03	9.8755	+0.0187
18.10 01:00	9.8568	-0.0436
18.10 00:50	9.9004	+0.0769
18.10 00:40	9.8235	+0.1639
18.10 00:30	9.6596	-0.0408
18.10 00:20	9.7004	+0.0177
18.10 00:10	9.6827	+0.0041
18.10 00:00	9.6786	-0.0622
17.10 23:50	9.7408	-0.0504
17.10 23:40	9.7912	-0.105
17.10 23:30	9.8962	-0.0435
17.10 23:20	9.9397	-0.126
17.10 23:10	10.0657	-0.0688
17.10 23:03	10.1345	-0.0199
17.10 23:00	10.1544	+0.0042
17.10 22:50	10.1502	-0.035
17.10 22:40	10.1852	+0.0009
17.10 22:30	10.1843	+0.0379
17.10 22:20	10.1464	+0.0967
17.10 22:10	10.0497	-0.0103
17.10 22:00	10.06	+0.2273
17.10 21:50	9.8327	-0.0894
17.10 21:40	9.9221	+0.0374
17.10 21:30	9.8847	+0.0795
17.10 21:20	9.8052	-0.0831
17.10 21:10	9.8883	-0.1825
17.10 21:03	10.0708	-0.0067
17.10 21:00	10.0775	+0.0987
17.10 20:50	9.9788	-0.0015
17.10 20:40	9.9803	-0.0254
17.10 20:30	10.0057	+0.1136
17.10 20:20	9.8921	+0.2396
17.10 20:10	9.6525	+0.1991
17.10 20:00	9.4534	+0.0442
17.10 19:50	9.4092	+0.1007
17.10 19:40	9.3085	-0.1485
17.10 19:30	9.457	+0.1723
17.10 19:20	9.2847	+0.0946
17.10 19:10	9.1901	+0.1044
17.10 19:03	9.0857	+0.0866
17.10 19:00	8.9991	+0.2564
17.10 18:50	8.7427	+0.2406
17.10 18:40	8.5021	+0.045
17.10 18:30	8.4571	-0.2667
17.10 18:20	8.7238	+0.2764
17.10 18:10	8.4474	-0.292
17.10 18:00	8.7394	-0.3647
17.10 17:50	9.1041	-0.2424
17.10 17:40	9.3465	-0.016
17.10 17:30	9.3625	+0.0461
17.10 17:20	9.3164	+0.1481
17.10 17:10	9.1683	+0.2835
17.10 17:03	8.8848	-0.0169
17.10 17:00	8.9017	-0.0465
17.10 16:50	8.9482	+0.026
17.10 16:40	8.9222	-0.0254
17.10 16:30	8.9476	+0.0631
17.10 16:20	8.8845	+0.0782
17.10 16:10	8.8063	+0.0517
17.10 16:00	8.7546	+0.0593
17.10 15:50	8.6953	-0.0336
17.10 15:40	8.7289	+0.1605
17.10 15:30	8.5684	-0.0152
17.10 15:20	8.5836	+0.1646
17.10 15:10	8.419	+0.0307
17.10 15:03	8.3883	+0.0275
17.10 15:00	8.3608	+0.1415
17.10 14:50	8.2193	-0.1147
17.10 14:40	8.334	-0.2649
17.10 14:30	8.5989	+0.1245
17.10 14:20	8.4744	+0.0848
17.10 14:10	8.3896	+0.3649
17.10 14:00	8.0247	-0.0026
17.10 13:50	8.0273	-0.0341
17.10 13:40	8.0614	+0.023
17.10 13:30	8.0384	+0.1318
17.10 13:20	7.9066	-0.0674
17.10 13:10	7.974	+0.0383
17.10 13:03	7.9357	+0.0041
17.10 13:00	7.9316	-0.0636
17.10 12:50	7.9952	-0.037
17.10 12:40	8.0322	-0.0265
17.10 12:30	8.0587	+0.0614
17.10 12:20	7.9973	-0.0607
17.10 12:10	8.058	+0.04
17.10 12:00	8.018	+0.0802
17.10 11:50	7.9378	-0.0055
17.10 11:40	7.9433	+0.2862
17.10 11:30	7.6571	-0.0565
17.10 11:20	7.7136	-0.2417
17.10 11:10	7.9553	-0.0756
17.10 11:03	8.0309	-0.037
17.10 11:00	8.0679	-0.011
17.10 10:50	8.0789	+0.0045
17.10 10:40	8.0744	+0.0051
17.10 10:30	8.0693	+0.0135
17.10 10:20	8.0558	-0.0159
17.10 10:10	8.0717	-0.0252
17.10 10:00	8.0969	-0.0143
17.10 09:50	8.1112	+0.0282
17.10 09:40	8.083	-0.0309
17.10 09:30	8.1139	+0.0196
17.10 09:20	8.0943	+0.0641
17.10 09:10	8.0302	-0.0364
17.10 09:03	8.0666	-0.0196
17.10 09:00	8.0862	+0.0276
17.10 08:50	8.0586	+0.0019
17.10 08:40	8.0567	+0.0742
17.10 08:30	7.9825	+0.0402
17.10 08:20	7.9423	+0.0069
17.10 08:10	7.9354	-0.001
17.10 08:00	7.9364	+0.0542
17.10 07:50	7.8822	+0.0149
17.10 07:40	7.8673	-0.0948
17.10 07:30	7.9621	+0.0023
17.10 07:20	7.9598	+0.0017
17.10 07:10	7.9581	+0.0186
17.10 07:03	7.9395	-0.0016
17.10 07:00	7.9411	+0.0558
17.10 06:50	7.8853	+0.0459
17.10 06:40	7.8394	+0.0806
17.10 06:30	7.7588	-0.2074
17.10 06:20	7.9662	-0.027
17.10 06:10	7.9932	+0.0609
17.10 06:00	7.9323	+0.025
17.10 05:50	7.9073	+0.0426
17.10 05:40	7.8647	+0.0594
17.10 05:30	7.8053	+0.0403
17.10 05:20	7.765	-0.1045
17.10 05:10	7.8695	-0.0015
17.10 05:03	7.871	+0.0267
17.10 05:00	7.8443	-0.0452
17.10 04:50	7.8895	+0.1602
17.10 04:40	7.7293	+0.0279
17.10 04:30	7.7014	+0.0749
17.10 04:20	7.6265	+0.1021
17.10 04:10	7.5244	-0.0039
17.10 04:00	7.5283	+0.1465
17.10 03:50	7.3818	+0.0079
17.10 03:40	7.3739	+0.0331
17.10 03:30	7.3408	+0.0207
17.10 03:20	7.3201	-0.0802
17.10 03:10	7.4003	-0.0726
17.10 03:03	7.4729	+0.0003
17.10 03:00	7.4726	+0.0473
17.10 02:50	7.4253	-0.0054
17.10 02:40	7.4307	-0.0168
17.10 02:30	7.4475	-0.005
17.10 02:20	7.4525	+0.0472
17.10 02:10	7.4053	+0.1129
17.10 02:00	7.2924

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5803

макс: 10.1852

за неделю:

9.8755

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 01:03	9.8755	-0.0436
18.10 00:50	9.9004	-0.0622
17.10 23:50	9.7408	+0.0042
17.10 22:50	10.1502	+0.2273
17.10 21:50	9.8327	+0.0987
17.10 20:50	9.9788	+0.0442
17.10 19:50	9.4092	+0.2564
17.10 18:50	8.7427	-0.3647
17.10 17:50	9.1041	-0.0465
17.10 16:50	8.9482	+0.0593
17.10 15:50	8.6953	+0.1415
17.10 14:50	8.2193	-0.0026
17.10 13:50	8.0273	-0.0636
17.10 12:50	7.9952	+0.0802
17.10 11:50	7.9378	-0.011
17.10 10:50	8.0789	-0.0143
17.10 09:50	8.1112	+0.0276
17.10 08:50	8.0586	+0.0542
17.10 07:50	7.8822	+0.0558
17.10 06:50	7.8853	+0.025
17.10 05:50	7.9073	-0.0452
17.10 04:50	7.8895	+0.1465
17.10 03:50	7.3818	+0.0473
17.10 02:50	7.4253	-0.0264
17.10 01:50	7.3188	-0.0871
17.10 00:50	7.6105	+0.0458
16.10 23:50	7.5875	-0.0329
16.10 22:50	7.5592	-0.0797
16.10 21:50	7.5252	-0.0459
16.10 20:50	7.3586	-0.1288
16.10 19:50	7.2868	+0.047
16.10 18:50	7.4044	-0.033
16.10 17:50	7.4359	+0.0871
16.10 16:50	7.2337	+0.1024
16.10 15:50	6.5764	+0.1484
16.10 14:50	6.4289	-0.2478
16.10 13:50	7.4799	-0.2229
16.10 12:50	7.8971	+0.137
16.10 11:50	7.9782	+0.2993
16.10 10:50	7.3703	-0.2196
16.10 09:50	7.8935	+0.0668
16.10 08:50	7.947	-0.0525
16.10 07:50	7.8578	-0.0623
16.10 06:50	7.6121	+0.2767
16.10 05:50	7.4105	+0.0242
16.10 04:50	7.0742	-0.0297
16.10 03:50	7.2307	+0.0062
16.10 02:50	7.1027	+0.0159
16.10 01:50	7.4012	-0.0681
16.10 00:50	7.6109	+0.0028
15.10 23:50	7.5003	+0.0264
15.10 22:50	7.5275	+0.0117
15.10 21:50	7.5375	+0.0243
15.10 20:50	7.3666	-0.0055
15.10 19:50	7.4173	-0.0207
15.10 18:50	7.4566	-0.1036
15.10 17:50	7.7709	-0.026
15.10 16:50	8.1747	+0.0198
15.10 15:50	8.033	-0.0539
15.10 14:50	7.6058	+0.0044
15.10 13:50	8.01	-0.0007
15.10 12:50	8.3134	-0.17
15.10 11:50	8.5433	+0.0422
15.10 10:50	8.2462	-0.3195
15.10 09:20	8.5979	-0.0592
15.10 08:50	8.9477	-0.0086
15.10 07:50	9.4569	-0.0025
15.10 06:50	9.1713	-0.1333
15.10 05:50	9.5183	-0.0195
15.10 04:50	9.122	+0.046
15.10 03:50	9.0698	+0.0504
15.10 02:50	9.0409	-0.036
15.10 01:50	9.1529	-0.011
15.10 00:50	9.0053	+0.0813
14.10 23:50	8.6087	-0.0123
14.10 22:50	8.3628	+0.0327
14.10 21:50	8.1999	-0.1974
14.10 20:50	8.2568	-0.2301
14.10 19:50	8.8709	+0.1
14.10 18:50	9.0224	-0.1102
14.10 17:50	9.4092	-0.1541
14.10 16:50	9.2386	-0.458
14.10 15:50	8.8281	+0.0254
14.10 14:50	9.5986	+0.1543
14.10 13:50	9.1772	+0.0473
14.10 12:50	9.1674	-0.0515
14.10 11:50	9.3447	-0.1052
14.10 10:50	9.7213	-0.1433
14.10 09:50	9.7645	-0.0161
14.10 08:50	9.8864	+0.2293
14.10 07:50	9.0884	-0.0883
14.10 06:50	9.7958	-0.0416
14.10 05:50	8.6676	+0.1408
14.10 04:50	8.4024	-0.0201
14.10 03:50	7.9158	+0.146
14.10 02:50	7.4731	-0.0056
14.10 01:50	7.237	+0.0121
14.10 00:50	7.2012	+0.0316
13.10 23:50	7.0882	-0.0544
13.10 22:50	7.1588	-0.0143
13.10 21:50	7.1427	-0.0044
13.10 20:50	7.0351	-0.0122
13.10 19:50	7.0161	+0.0005
13.10 18:50	7.2204	+0.0054
13.10 17:50	7.1744	-0.012
13.10 16:50	7.137	-0.0242
13.10 15:50	7.1128	-0.0396
13.10 14:50	7.0732	+0.0062
13.10 13:50	6.9493	+0.1441
13.10 12:50	6.7867	+0.0237
13.10 11:50	6.5537	+0.006
13.10 10:50	6.4893	-0.0108
13.10 09:50	6.4074	+0.0064
13.10 08:50	6.4721	-0.0475
13.10 07:50	6.585	-0.0212
13.10 06:50	6.4477	-0.0245
13.10 05:50	6.5697	-0.0544
13.10 04:50	6.7331	+0.0973
13.10 03:50	6.4574	-0.0175
13.10 02:50	6.2861	-0.0361
13.10 01:50	6.1325	+0.0129
13.10 00:50	6.2247	-0.0106
12.10 23:50	6.2511	+0.0924
12.10 22:50	5.9529	+0.1031
12.10 21:50	5.8234	-0.0062
12.10 20:50	5.9659	-0.0056
12.10 19:50	6.1214	-0.0112
12.10 18:50	6.1434	+0.0126
12.10 17:50	6.2083	-0.0034
12.10 16:50	6.1337	+0.0032
12.10 15:59	6.0799	-0.0227
12.10 14:50	5.9946	-0.1671
12.10 13:50	5.9175	-0.01
12.10 12:50	5.8838	+0.0081
12.10 11:50	5.8364	+0.002
12.10 10:50	5.8412	+0.008
12.10 09:50	5.8166	+0.0106
12.10 08:50	5.6762	-0.0011
12.10 07:50	5.6036	-0.0025
12.10 06:50	5.627	+0.0389
12.10 05:50	5.5019	+0.0115
12.10 04:50	5.5282	+0.0159
12.10 03:50	5.5551	-0.0102
12.10 02:50	5.4177	-0.007
12.10 01:50	5.4008	-0.0041
12.10 00:50	5.5208	+0.0158
11.10 23:50	5.4609	-0.0222
11.10 22:50	5.4791	-0.0404
11.10 21:50	5.6471	+0.0088
11.10 20:50	5.6204	+0.0172
11.10 19:50	5.6078	+0.0278
11.10 18:50	5.5981	+0.0113
11.10 17:50	5.607	-0.0158
11.10 16:50	5.6565	-0.0059
11.10 15:50	5.6996	-0.0307
11.10 14:50	5.6577	+0.037
11.10 13:50	5.5026	+0.0834
11.10 12:50	5.4171	+0.0155
11.10 11:50	5.1445	+0.078
11.10 10:50	5.0021	+0.0403
11.10 09:50	4.5803	+0.0226
11.10 08:50	5.6559	+0.0918
11.10 07:50	5.5579	+0.0381
11.10 06:50	5.3956	-0.0035
11.10 05:50	5.3531	+0.012
11.10 04:50	5.28	+0.0054
11.10 03:50	5.2898	+0.0007
11.10 02:50	5.2522	+0.022
11.10 01:50	5.2519

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 1.8146

макс: 10.1852

за месяц:

9.8755

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	7.4178	-0.7205
15.10.2026	8.1383	-0.9304
14.10.2026	9.0687	+2.195
13.10.2026	6.8737	+0.9594
12.10.2026	5.9143	+0.4711
11.10.2026	5.4432	+0.1824
10.10.2026	5.2608	+0.2562
09.10.2026	5.0046	+0.5377
08.10.2026	4.4669	+0.4935
07.10.2026	3.9734	+0.3656
06.10.2026	3.6078	+0.0288
05.10.2026	3.579	+0.279
04.10.2026	3.3	-1.1894
02.10.2026	4.4894	+0.1769
01.10.2026	4.3125	+0.3092
30.09.2026	4.0033	-0.155
29.09.2026	4.1583	+0.1331
28.09.2026	4.0252	+0.4597
27.09.2026	3.5655	+0.0957
25.09.2026	3.4698	+0.2055
24.09.2026	3.2643	+0.2214
23.09.2026	3.0429	+0.4392
22.09.2026	2.6037	+0.0123
21.09.2026	2.5914	+0.4673
20.09.2026	2.1241	+0.3095
19.09.2026	1.8146	-0.3926
18.09.2026	2.2072	-0.2696
17.09.2026	2.4768	-0.1064
16.09.2026	2.5832

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.19951

макс: 10.1852

за квартал:

9.8755

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	7.4178	-0.7205
15.10.2026	8.1383	-0.9304
14.10.2026	9.0687	+2.195
13.10.2026	6.8737	+0.9594
12.10.2026	5.9143	+0.4711
11.10.2026	5.4432	+0.1824
10.10.2026	5.2608	+0.2562
09.10.2026	5.0046	+0.5377
08.10.2026	4.4669	+0.4935
07.10.2026	3.9734	+0.3656
06.10.2026	3.6078	+0.0288
05.10.2026	3.579	+0.279
04.10.2026	3.3	-1.1894
02.10.2026	4.4894	+0.1769
01.10.2026	4.3125	+0.3092
30.09.2026	4.0033	-0.155
29.09.2026	4.1583	+0.1331
28.09.2026	4.0252	+0.4597
27.09.2026	3.5655	+0.0957
25.09.2026	3.4698	+0.2055
24.09.2026	3.2643	+0.2214
23.09.2026	3.0429	+0.4392
22.09.2026	2.6037	+0.0123
21.09.2026	2.5914	+0.4673
20.09.2026	2.1241	+0.3095
19.09.2026	1.8146	-0.3926
18.09.2026	2.2072	-0.2696
17.09.2026	2.4768	-0.1064
16.09.2026	2.5832	+0.1907
15.09.2026	2.3925	+0.0031
14.09.2026	2.3894	+0.2493
13.09.2026	2.1401	+0.3478
12.09.2026	1.7923	+0.0742
11.09.2026	1.7181	+0.1042
10.09.2026	1.6139	+0.1814
09.09.2026	1.4325	+0.0378
08.09.2026	1.3947	-0.0083
07.09.2026	1.403	-0.005
06.09.2026	1.408	-0.0066
05.09.2026	1.4146	-0.0286
04.09.2026	1.4432	-0.0575
03.09.2026	1.5007	-0.1046
02.09.2026	1.6053	+0.1975
01.09.2026	1.4078	+0.004
31.08.2026	1.4038	+0.0117
30.08.2026	1.3921	+0.0538
29.08.2026	1.3383	-0.0169
28.08.2026	1.3552	+0.0019
27.08.2026	1.3533	-0.0645
26.08.2026	1.4178	-0.0135
25.08.2026	1.4313	-0.091
23.08.2026	1.5223	-0.021
22.08.2026	1.5433	+0.0928
21.08.2026	1.4505	+0.1972
20.08.2026	1.2533	-0.4861
19.08.2026	1.7394	+0.5125
18.08.2026	1.2269	+0.1069
17.08.2026	1.12	+0.1096
16.08.2026	1.0104	+0.10414
15.08.2026	0.90626	+0.01959
14.08.2026	0.88667	+0.11915
13.08.2026	0.76752	+0.15939
12.08.2026	0.60813	+0.0931
11.08.2026	0.51503	+0.02532
10.08.2026	0.48971	-0.05078
09.08.2026	0.54049	+0.04477
08.08.2026	0.49572	-0.04802
07.08.2026	0.54374	+0.03238
06.08.2026	0.51136	+0.09413
05.08.2026	0.41723	+0.05538
04.08.2026	0.36185	+0.07604
03.08.2026	0.28581	+0.03308
02.08.2026	0.25273	-0.08168
01.08.2026	0.33441	+0.06456
31.07.2026	0.26985	+0.02324
30.07.2026	0.24661	-0.0143
29.07.2026	0.26091	+0.02966
28.07.2026	0.23125	-0.04375
27.07.2026	0.275	+0.04111
26.07.2026	0.23389	+0.01179
25.07.2026	0.2221	+0.00792
24.07.2026	0.21418	+0.01467
23.07.2026	0.19951	-0.00566
22.07.2026	0.20517	-0.00036
21.07.2026	0.20553	-0.00536
20.07.2026	0.21089	-0.00358
19.07.2026	0.21447	+0.01022
18.07.2026	0.20425

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот