Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » ChainOpera AI

    Курс Cardano (ADA) к ChainOpera AI (COAI)

    Обновлено: 07.11.2026 23:03:01Cardano

    =
    Калькулятор ADA - COAI / Обратный расчет: курс ChainOpera AI к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно chainopera ai, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78537
      макс: 0.82322
      за сутки:
        0.78584

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 23:030.78584+0.00012
      07.11 23:000.78572+0.00035
      07.11 22:500.78537-0.00343
      07.11 22:400.7888-0.00336
      07.11 22:300.79216+0.00177
      07.11 22:200.79039+0.00269
      07.11 22:100.7877-0.00216
      07.11 22:000.78986-0.00012
      07.11 21:500.78998-0.00273
      07.11 21:400.79271+0.00177
      07.11 21:300.79094-0.00079
      07.11 21:200.79173-0.00029
      07.11 21:100.79202+0.00086
      07.11 21:030.79116-0.00014
      07.11 21:000.7913+0.0003
      07.11 20:500.791+0.00021
      07.11 20:400.79079-0.00048
      07.11 20:300.79127+0.0009
      07.11 20:200.79037-0.00144
      07.11 20:100.79181-0.00314
      07.11 20:000.79495+0.00057
      07.11 19:500.79438-0.00069
      07.11 19:400.79507+0.0004
      07.11 19:300.79467-0.00019
      07.11 19:200.79486-0.00262
      07.11 19:100.79748-0.00032
      07.11 19:030.7978-0.00017
      07.11 19:000.79797-0.00038
      07.11 18:500.79835-0.0029
      07.11 18:400.80125-0.00076
      07.11 18:300.80201+0.00153
      07.11 18:200.80048-0.00044
      07.11 18:100.80092-0.00053
      07.11 18:000.80145-0.00017
      07.11 17:500.80162+0.00076
      07.11 17:400.80086+0.00287
      07.11 17:300.79799-0.00048
      07.11 17:200.79847+0.00135
      07.11 17:100.79712+0.00019
      07.11 17:030.79693+0.00067
      07.11 17:000.79626+0.00196
      07.11 16:500.7943+0.00385
      07.11 16:400.79045-0.00022
      07.11 16:300.79067+0.00316
      07.11 16:200.78751-0.01034
      07.11 16:100.79785+0.00424
      07.11 16:000.79361+0.00491
      07.11 15:500.7887+0.00136
      07.11 15:400.78734-0.00385
      07.11 15:300.79119-0.00281
      07.11 15:200.794-0.00242
      07.11 15:100.79642-0.01233
      07.11 15:030.80875+0.00182
      07.11 15:000.80693+0.00168
      07.11 14:500.80525-
      07.11 14:400.80525+0.0001
      07.11 14:300.80515-0.00409
      07.11 14:200.80924-0.00112
      07.11 14:100.81036-0.00246
      07.11 14:000.81282+0.00197
      07.11 13:500.81085+1.0E-5
      07.11 13:400.81084+0.00142
      07.11 13:300.80942-0.00053
      07.11 13:200.80995-0.00071
      07.11 13:100.81066+0.00024
      07.11 13:030.81042-0.00094
      07.11 13:000.81136+3.0E-5
      07.11 12:500.81133-0.00037
      07.11 12:400.8117-0.00146
      07.11 12:300.81316+0.0007
      07.11 12:200.81246-0.00039
      07.11 12:100.81285-0.0014
      07.11 12:000.81425-0.00158
      07.11 11:500.81583+0.00108
      07.11 11:400.81475-0.00124
      07.11 11:300.81599-0.0003
      07.11 11:200.81629+5.0E-5
      07.11 11:100.81624-0.00148
      07.11 11:030.81772+0.00038
      07.11 11:000.81734+2.0E-5
      07.11 10:500.81732+0.00134
      07.11 10:400.81598-0.00147
      07.11 10:300.81745+0.0011
      07.11 10:200.81635+0.00133
      07.11 10:100.81502-0.00199
      07.11 10:000.81701+0.00191
      07.11 09:500.8151-0.0018
      07.11 09:400.8169-0.00015
      07.11 09:300.81705-0.00014
      07.11 09:200.81719+0.00019
      07.11 09:100.817-0.00051
      07.11 09:030.81751-0.00027
      07.11 09:000.81778+0.00035
      07.11 08:500.81743+0.00056
      07.11 08:400.81687+0.00275
      07.11 08:300.81412+0.00213
      07.11 08:200.81199+0.00096
      07.11 08:100.81103+0.00104
      07.11 08:000.80999+0.00122
      07.11 07:500.80877-0.00127
      07.11 07:400.81004-0.00258
      07.11 07:300.81262+0.00034
      07.11 07:200.81228-0.00117
      07.11 07:100.81345-0.00152
      07.11 07:030.81497-0.00013
      07.11 07:000.8151+0.00087
      07.11 06:500.81423+0.00044
      07.11 06:400.81379+0.00091
      07.11 06:300.81288-6.0E-5
      07.11 06:200.81294+0.00068
      07.11 06:100.81226+0.00098
      07.11 06:000.81128+0.00043
      07.11 05:500.81085-2.0E-5
      07.11 05:400.81087+0.00127
      07.11 05:300.8096+0.00172
      07.11 05:200.80788+0.00107
      07.11 05:100.80681-9.0E-5
      07.11 05:030.8069-0.00067
      07.11 05:000.80757-0.00138
      07.11 04:500.80895-0.00193
      07.11 04:400.81088+0.00022
      07.11 04:300.81066-0.00226
      07.11 04:200.81292+0.00111
      07.11 04:100.81181-0.00064
      07.11 04:000.81245+0.00134
      07.11 03:500.81111+0.00034
      07.11 03:400.81077+0.00142
      07.11 03:300.80935-0.00042
      07.11 03:200.80977-0.00151
      07.11 03:100.81128-0.00192
      07.11 03:030.8132+6.0E-5
      07.11 03:000.81314-0.00158
      07.11 02:500.81472+7.0E-5
      07.11 02:400.81465-0.00114
      07.11 02:300.81579+0.00042
      07.11 02:200.81537-0.00038
      07.11 02:100.81575-0.00317
      07.11 02:000.81892+0.00029
      07.11 01:500.81863-0.00167
      07.11 01:400.8203-0.00219
      07.11 01:300.82249-0.00073
      07.11 01:200.82322+0.00109
      07.11 01:100.82213+0.00165
      07.11 01:030.82048-0.00015
      07.11 01:000.82063+0.00182
      07.11 00:500.81881+0.00046
      07.11 00:400.81835+0.00116
      07.11 00:300.81719+0.00051
      07.11 00:200.81668+0.00075
      07.11 00:100.81593-0.00145
      07.11 00:000.81738
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76026
      макс: 0.8391
      за неделю:
        0.78584

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 23:030.78584+0.00035
      07.11 22:500.78537-0.00012
      07.11 21:500.78998+0.0003
      07.11 20:500.791+0.00057
      07.11 19:500.79438-0.00038
      07.11 18:500.79835-0.00017
      07.11 17:500.80162+0.00196
      07.11 16:500.7943+0.00491
      07.11 15:500.7887+0.00168
      07.11 14:500.80525+0.00197
      07.11 13:500.81085+3.0E-5
      07.11 12:500.81133-0.00158
      07.11 11:500.81583+2.0E-5
      07.11 10:500.81732+0.00191
      07.11 09:500.8151+0.00035
      07.11 08:500.81743+0.00122
      07.11 07:500.80877+0.00087
      07.11 06:500.81423+0.00043
      07.11 05:500.81085-0.00138
      07.11 04:500.80895+0.00134
      07.11 03:500.81111-0.00158
      07.11 02:500.81472+0.00029
      07.11 01:500.81863+0.00182
      07.11 00:500.81881-0.00154
      06.11 23:500.81892+0.00084
      06.11 22:500.82055+0.001
      06.11 21:500.82992+0.00624
      06.11 20:500.82614+0.00057
      06.11 19:500.82797+0.00278
      06.11 18:500.82941-0.00166
      06.11 17:500.82859+0.00101
      06.11 16:500.81808-0.00229
      06.11 15:500.81735-3.0E-5
      06.11 14:500.81131+0.00065
      06.11 13:500.80305-0.00524
      06.11 12:500.80627-0.00017
      06.11 11:500.80204-0.00489
      06.11 10:500.81144-0.00504
      06.11 09:500.81311-0.00166
      06.11 08:500.82686+0.0018
      06.11 07:500.8271+0.00296
      06.11 06:500.8308-0.00019
      06.11 05:500.83639+0.01218
      06.11 03:030.8345+0.00756
      06.11 01:100.82694-0.00028
      06.11 00:300.82929+0.00056
      05.11 23:400.82764-0.00061
      05.11 22:500.82938-9.0E-5
      05.11 21:500.82358-0.00143
      05.11 20:500.83064-0.0008
      05.11 19:500.83041+0.01167
      05.11 18:500.8391-0.0009
      05.11 17:500.82349+2.0E-5
      05.11 16:500.82542-0.00324
      05.11 15:500.83438+0.00216
      05.11 14:500.83107-0.00038
      05.11 13:500.83026+0.00138
      05.11 12:500.83251-0.00612
      05.11 11:500.83177-0.00177
      05.11 10:500.82808+0.01023
      05.11 09:300.81665-0.01188
      05.11 08:500.82747-0.0005
      05.11 07:500.83122-0.00044
      05.11 06:500.83163-0.00066
      05.11 05:500.83327-0.00188
      05.11 04:500.83261-0.00092
      05.11 03:500.82302-0.00452
      05.11 02:500.82954+6.0E-5
      05.11 01:500.83454-0.0011
      05.11 00:500.82425+4.0E-5
      04.11 23:500.82321-0.00276
      04.11 22:500.82723-0.00038
      04.11 21:500.82515-0.00084
      04.11 20:500.83194+0.00096
      04.11 19:500.82198-0.00159
      04.11 18:500.81808+0.00501
      04.11 17:500.81214-8.0E-5
      04.11 16:500.80688-0.00107
      04.11 15:500.80424-0.00055
      04.11 14:500.80494+1.0E-5
      04.11 13:500.80255-0.00078
      04.11 12:500.80157+0.00297
      04.11 11:500.79668+0.00138
      04.11 10:500.79503+0.00147
      04.11 09:500.79325-0.00049
      04.11 08:500.80279-0.00479
      04.11 07:500.81522-0.00332
      04.11 06:500.81949-0.00147
      04.11 05:500.81324-0.00161
      04.11 04:500.81325+0.0003
      04.11 03:500.80735-0.00038
      04.11 02:500.80084-0.00054
      04.11 01:500.80225+0.00163
      04.11 00:500.80395-0.00099
      03.11 23:500.80856+0.00014
      03.11 22:500.80986+0.00064
      03.11 21:500.80717+0.00028
      03.11 20:500.81059+0.0035
      03.11 19:500.80708-0.00158
      03.11 18:500.80621+0.00187
      03.11 17:500.79886-0.00184
      03.11 16:500.8009-0.00256
      03.11 15:500.80653-0.00113
      03.11 14:500.81115+0.00028
      03.11 13:500.81009+0.00283
      03.11 12:500.80673+0.00036
      03.11 11:500.80775-0.001
      03.11 10:500.81165-0.00198
      03.11 09:500.81234-0.00126
      03.11 08:500.80573-0.0004
      03.11 07:500.81048-0.00283
      03.11 06:500.81628+0.00328
      03.11 05:500.80412-1.0E-5
      03.11 04:500.80264-8.0E-5
      03.11 03:500.80233+0.00051
      03.11 02:500.79329-0.00082
      03.11 01:500.79453-0.00021
      03.11 00:500.80103-0.00093
      02.11 23:500.79905+0.00345
      02.11 22:500.79515+0.00148
      02.11 21:500.79305+0.00109
      02.11 20:500.78892+0.00067
      02.11 19:500.78682+6.0E-5
      02.11 18:500.78283-0.00436
      02.11 17:500.78861-0.00099
      02.11 16:500.78705-0.00133
      02.11 15:500.78874-0.00064
      02.11 14:500.78974-0.00257
      02.11 13:500.79069+0.00011
      02.11 12:500.77943+0.00016
      02.11 11:500.77616-0.00249
      02.11 10:500.77078+0.00083
      02.11 09:500.77456+0.00074
      02.11 08:500.77727-0.0011
      02.11 07:500.77569+0.00317
      02.11 06:500.76905-0.00042
      02.11 05:500.77139+0.00011
      02.11 04:500.77283+0.00061
      02.11 03:500.77417-0.00115
      02.11 02:500.76851+0.00186
      02.11 01:500.76509-0.00129
      02.11 00:500.76667-0.00046
      01.11 23:500.77047+0.00031
      01.11 22:500.76666+0.00236
      01.11 21:500.76819+0.00112
      01.11 20:500.7704+0.00025
      01.11 19:500.76546-0.0004
      01.11 18:500.76856+0.0029
      01.11 17:500.7661-0.00265
      01.11 16:500.76418-0.00145
      01.11 15:500.76832+0.00045
      01.11 14:500.77198+0.00057
      01.11 13:500.77123+0.00033
      01.11 12:500.77299-0.00055
      01.11 11:500.77186+0.00068
      01.11 10:500.76026+0.00127
      01.11 09:500.7609-0.00047
      01.11 08:500.76912+0.00138
      01.11 07:500.777-0.0031
      01.11 06:500.77188-0.0009
      01.11 05:500.77927-0.00038
      01.11 04:500.77436-0.00083
      01.11 03:500.77571-0.0015
      01.11 02:500.77549+0.00231
      01.11 01:500.77066+0.00047
      01.11 00:500.77153+0.00042
      31.10 23:500.77248
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.76026
      макс: 0.90061
      за месяц:
        0.78584
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.20260.81895-0.00659
      05.11.20260.82554+0.01304
      04.11.20260.8125+0.00557
      03.11.20260.80693+0.02346
      02.11.20260.78347+0.01413
      01.11.20260.76934-0.01139
      31.10.20260.78073-0.04055
      30.10.20260.82128+0.02599
      29.10.20260.79529-0.00731
      28.10.20260.8026-0.02373
      27.10.20260.82633-0.01738
      26.10.20260.84371+0.01406
      25.10.20260.82965+0.02162
      24.10.20260.80803-0.00193
      23.10.20260.80996-0.01574
      22.10.20260.8257-0.03409
      21.10.20260.85979+0.00213
      20.10.20260.85766-0.01177
      19.10.20260.86943+0.01591
      18.10.20260.85352-0.01441
      17.10.20260.86793-0.02416
      16.10.20260.89209-0.00852
      15.10.20260.90061+0.03094
      14.10.20260.86967+0.00421
      13.10.20260.86546+0.01377
      12.10.20260.85169+0.01286
      11.10.20260.83883+0.0044
      10.10.20260.83443+0.04444
      09.10.20260.78999-0.00574
      08.10.20260.79573-0.02472
      07.10.20260.82045
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.49143
      макс: 0.90061
      за квартал:
      0.78584  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.20260.81895-0.00659
      05.11.20260.82554+0.01304
      04.11.20260.8125+0.00557
      03.11.20260.80693+0.02346
      02.11.20260.78347+0.01413
      01.11.20260.76934-0.01139
      31.10.20260.78073-0.04055
      30.10.20260.82128+0.02599
      29.10.20260.79529-0.00731
      28.10.20260.8026-0.02373
      27.10.20260.82633-0.01738
      26.10.20260.84371+0.01406
      25.10.20260.82965+0.02162
      24.10.20260.80803-0.00193
      23.10.20260.80996-0.01574
      22.10.20260.8257-0.03409
      21.10.20260.85979+0.00213
      20.10.20260.85766-0.01177
      19.10.20260.86943+0.01591
      18.10.20260.85352-0.01441
      17.10.20260.86793-0.02416
      16.10.20260.89209-0.00852
      15.10.20260.90061+0.03094
      14.10.20260.86967+0.00421
      13.10.20260.86546+0.01377
      12.10.20260.85169+0.01286
      11.10.20260.83883+0.0044
      10.10.20260.83443+0.04444
      09.10.20260.78999-0.00574
      08.10.20260.79573-0.02472
      07.10.20260.82045-0.00329
      06.10.20260.82374+0.01145
      05.10.20260.81229+0.08144
      04.10.20260.73085-0.05048
      02.10.20260.78133+0.01727
      01.10.20260.76406-0.02128
      30.09.20260.78534-0.03
      29.09.20260.81534-0.01467
      28.09.20260.83001+0.02268
      27.09.20260.80733+0.01686
      25.09.20260.79047+0.01986
      24.09.20260.77061-0.02043
      23.09.20260.79104+0.02019
      22.09.20260.77085+0.0274
      21.09.20260.74345+0.04019
      20.09.20260.70326+0.01506
      19.09.20260.6882-0.02461
      18.09.20260.71281+0.01917
      17.09.20260.69364+0.02305
      16.09.20260.67059-0.02906
      15.09.20260.69965-0.02001
      14.09.20260.71966+0.0173
      13.09.20260.70236+0.00188
      12.09.20260.70048-0.00921
      11.09.20260.70969-0.01831
      10.09.20260.728+0.03001
      09.09.20260.69799+0.0113
      08.09.20260.68669-0.00477
      07.09.20260.69146+0.00233
      06.09.20260.68913+0.01179
      05.09.20260.67734-0.02105
      04.09.20260.69839+0.00842
      03.09.20260.68997+0.00333
      02.09.20260.68664+0.0013
      01.09.20260.68534+0.00765
      31.08.20260.67769-0.00166
      30.08.20260.67935+0.02403
      29.08.20260.65532-0.03447
      28.08.20260.68979-0.03289
      27.08.20260.72268-0.00667
      26.08.20260.72935-0.00873
      25.08.20260.73808-0.03901
      23.08.20260.77709+0.01623
      22.08.20260.76086+0.09213
      21.08.20260.66873+0.05872
      20.08.20260.61001+0.0259
      19.08.20260.58411+0.02354
      18.08.20260.56057+0.0162
      17.08.20260.54437+0.00389
      16.08.20260.54048+0.0042
      15.08.20260.53628-0.01367
      14.08.20260.54995+0.00551
      13.08.20260.54444+0.0515
      12.08.20260.49294-0.00103
      11.08.20260.49397+0.00254
      10.08.20260.49143-0.04792
      09.08.20260.53935-0.00788
      08.08.20260.54723

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.