Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » ChainOpera AI

    Курс Cardano (ADA) к ChainOpera AI (COAI)

    Обновлено: 23.09.2026 15:30:01Cardano

    =
    Калькулятор ADA - COAI / Обратный расчет: курс ChainOpera AI к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно chainopera ai, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76585
      макс: 0.82061
      за сутки:
        0.77013

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 15:300.77013-7.0E-5
      23.09 15:200.7702-0.00731
      23.09 15:100.77751-0.00274
      23.09 15:030.78025-0.00053
      23.09 15:000.78078+0.00084
      23.09 14:500.77994-0.00229
      23.09 14:400.78223+0.00282
      23.09 14:300.77941-0.00234
      23.09 14:200.78175-0.0008
      23.09 14:100.78255-0.00091
      23.09 14:000.78346-0.00144
      23.09 13:500.7849+0.00395
      23.09 13:400.78095-0.0024
      23.09 13:300.78335-0.00268
      23.09 13:200.78603+0.00236
      23.09 13:100.78367-0.00669
      23.09 13:030.79036-0.00217
      23.09 13:000.79253+0.00119
      23.09 12:500.79134-0.00151
      23.09 12:400.79285-0.00152
      23.09 12:300.79437-0.00071
      23.09 12:200.79508-0.00637
      23.09 12:100.80145-0.00191
      23.09 12:000.80336-0.00325
      23.09 11:500.80661-0.00303
      23.09 11:400.80964+0.00029
      23.09 11:300.80935-0.00165
      23.09 11:200.811-0.00236
      23.09 11:100.81336-0.00118
      23.09 11:030.81454+2.0E-5
      23.09 11:000.81452+0.00024
      23.09 10:500.81428-0.00152
      23.09 10:400.8158-0.00298
      23.09 10:300.81878-0.00143
      23.09 10:200.82021+0.00048
      23.09 10:100.81973-0.00028
      23.09 10:000.82001-0.0006
      23.09 09:500.82061+0.00185
      23.09 09:400.81876-0.00019
      23.09 09:300.81895+0.00174
      23.09 09:200.81721+0.00385
      23.09 09:100.81336+0.00165
      23.09 09:030.81171+0.00046
      23.09 09:000.81125-0.00251
      23.09 08:500.81376+0.00224
      23.09 08:400.81152-0.00032
      23.09 08:300.81184-0.00092
      23.09 08:200.81276-0.00196
      23.09 08:100.81472-0.00424
      23.09 08:000.81896-0.00147
      23.09 07:500.82043+0.00083
      23.09 07:400.8196-0.00024
      23.09 07:300.81984+0.00532
      23.09 07:200.81452+0.00179
      23.09 07:100.81273-0.00204
      23.09 07:030.81477-0.00058
      23.09 07:000.81535+0.00291
      23.09 06:500.81244+0.00531
      23.09 06:400.80713+0.00138
      23.09 06:300.80575+0.00243
      23.09 06:200.80332-0.00123
      23.09 06:100.80455-0.00501
      23.09 06:000.80956-5.0E-5
      23.09 05:500.80961+0.00132
      23.09 05:400.80829-0.00108
      23.09 05:300.80937+0.00202
      23.09 05:200.80735+0.00417
      23.09 05:100.80318-0.00111
      23.09 05:030.80429+2.0E-5
      23.09 05:000.80427+0.00248
      23.09 04:500.80179-0.00175
      23.09 04:400.80354-0.00159
      23.09 04:300.80513-0.00219
      23.09 04:200.80732+0.0014
      23.09 04:100.80592+0.00222
      23.09 04:000.8037+0.00148
      23.09 03:500.80222+0.00157
      23.09 03:400.80065-0.00111
      23.09 03:300.80176-0.00235
      23.09 03:200.80411+0.00255
      23.09 03:100.80156+0.00095
      23.09 03:030.80061+5.0E-5
      23.09 03:000.80056+0.00033
      23.09 02:500.80023-0.00511
      23.09 02:400.80534+0.00355
      23.09 02:300.80179-0.00109
      23.09 02:200.80288+0.00264
      23.09 02:100.80024+0.00286
      23.09 02:000.79738-0.00435
      23.09 01:500.80173+0.00675
      23.09 01:400.79498+0.00042
      23.09 01:300.79456+0.00048
      23.09 01:200.79408+0.00314
      23.09 01:100.79094-0.00209
      23.09 01:030.79303-0.00085
      23.09 01:000.79388+0.00081
      23.09 00:500.79307-0.00362
      23.09 00:400.79669-0.00012
      23.09 00:300.79681-0.00042
      23.09 00:200.79723-0.00069
      23.09 00:100.79792+0.00069
      23.09 00:000.79723-0.00042
      22.09 23:500.79765-0.00209
      22.09 23:400.79974-0.00039
      22.09 23:300.80013+0.00167
      22.09 23:200.79846-0.00115
      22.09 23:100.79961+0.00066
      22.09 23:030.79895+0.00132
      22.09 23:000.79763-0.00183
      22.09 22:500.79946+0.00078
      22.09 22:400.79868-0.00256
      22.09 22:300.80124+0.00086
      22.09 22:200.80038+0.00119
      22.09 22:100.79919+0.00169
      22.09 22:000.7975-7.0E-5
      22.09 21:500.79757-0.00038
      22.09 21:400.79795+0.00077
      22.09 21:300.79718+0.00547
      22.09 21:200.79171+0.00064
      22.09 21:100.79107-0.00587
      22.09 21:030.79694+0.00058
      22.09 21:000.79636+0.02838
      22.09 20:500.76798+0.00213
      22.09 20:400.76585-0.00484
      22.09 20:300.77069+0.00057
      22.09 20:200.77012-0.00212
      22.09 20:100.77224-0.00082
      22.09 20:000.77306+0.00087
      22.09 19:500.77219-0.00266
      22.09 19:400.77485-0.0013
      22.09 19:300.77615-0.00281
      22.09 19:200.77896-0.00027
      22.09 19:100.77923-0.0057
      22.09 19:030.78493+2.0E-5
      22.09 19:000.78491+0.00011
      22.09 18:500.7848+0.00607
      22.09 18:400.77873-0.00259
      22.09 18:300.78132+0.00448
      22.09 18:200.77684+0.00065
      22.09 18:100.77619-0.00155
      22.09 18:000.77774+0.00306
      22.09 17:500.77468+0.0048
      22.09 17:400.76988-0.00237
      22.09 17:300.77225-0.00214
      22.09 17:200.77439+0.00192
      22.09 17:100.77247+5.0E-5
      22.09 17:030.77242-0.0021
      22.09 17:000.77452+0.00583
      22.09 16:500.76869+0.00185
      22.09 16:400.76684-0.0011
      22.09 16:300.76794+0.00024
      22.09 16:200.7677-0.00045
      22.09 16:100.76815-0.00015
      22.09 16:000.7683
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66073
      макс: 0.82061
      за неделю:
      0.77013  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 15:300.77013+0.00084
      23.09 14:500.77994-0.00144
      23.09 13:500.7849+0.00119
      23.09 12:500.79134-0.00325
      23.09 11:500.80661+0.00024
      23.09 10:500.81428-0.0006
      23.09 09:500.82061-0.00251
      23.09 08:500.81376-0.00147
      23.09 07:500.82043+0.00291
      23.09 06:500.81244-5.0E-5
      23.09 05:500.80961+0.00248
      23.09 04:500.80179+0.00148
      23.09 03:500.80222+0.00033
      23.09 02:500.80023-0.00435
      23.09 01:500.80173+0.00081
      23.09 00:500.79307-0.00042
      22.09 23:500.79765-0.00183
      22.09 22:500.79946-7.0E-5
      22.09 21:500.79757+0.02838
      22.09 20:500.76798+0.00087
      22.09 19:500.77219+0.00011
      22.09 18:500.7848+0.00306
      22.09 17:500.77468+0.00583
      22.09 16:500.76869+0.00231
      22.09 15:500.76599-0.00141
      22.09 14:500.75763-5.0E-5
      22.09 13:500.75537-0.00161
      22.09 12:500.75655+0.00644
      22.09 11:500.75389+1.0E-5
      22.09 10:500.75141+0.00342
      22.09 09:500.75077+0.00085
      22.09 08:500.75885+0.00041
      22.09 07:500.76048+0.00123
      22.09 06:500.75823+0.00125
      22.09 05:500.75402-0.00288
      22.09 04:500.75758-0.0065
      22.09 03:500.76349+0.00274
      22.09 02:500.75452-0.00059
      22.09 01:500.7619+0.00092
      22.09 00:500.75814+0.00111
      21.09 23:500.7581+0.00048
      21.09 22:500.75766-0.00184
      21.09 21:500.7614+0.00022
      21.09 20:500.756+0.0007
      21.09 19:500.75841+0.00076
      21.09 18:500.76305+0.00068
      21.09 17:500.75418+0.00122
      21.09 16:500.75082-0.00342
      21.09 15:500.75914+0.00158
      21.09 14:500.74252+0.00307
      21.09 13:500.73481-0.00618
      21.09 12:500.73896+0.00083
      21.09 11:500.72758+0.0002
      21.09 10:500.72474-0.00074
      21.09 09:500.7271-0.00086
      21.09 08:500.72921-0.00033
      21.09 07:500.72719-0.00603
      21.09 06:500.7312+0.00126
      21.09 05:500.72926+0.00067
      21.09 04:500.72892+0.00224
      21.09 03:500.72814+0.0007
      21.09 02:500.72188+0.00112
      21.09 01:500.71737+0.00039
      21.09 00:500.71678+0.0009
      20.09 23:500.71577+0.00061
      20.09 22:500.72034-0.00179
      20.09 21:500.7186-0.00247
      20.09 20:500.72038-0.00114
      20.09 19:500.73534-4.0E-5
      20.09 18:500.71906-0.00057
      20.09 17:500.70818+0.00076
      20.09 16:500.71075-0.00082
      20.09 15:500.71021-0.00055
      20.09 14:500.70013+0.00221
      20.09 13:500.69966-0.00052
      20.09 12:500.69357+0.00263
      20.09 11:500.68745+0.00045
      20.09 10:500.68838+8.0E-5
      20.09 09:500.6829+0.00031
      20.09 08:500.68466-0.00044
      20.09 07:500.69957-0.00128
      20.09 06:500.7005-0.0018
      20.09 05:500.6895-0.00018
      20.09 04:500.68341-8.0E-5
      20.09 03:500.68572+0.00031
      20.09 02:500.68377+0.00071
      20.09 01:500.68316-0.00033
      20.09 00:500.68625-0.00547
      19.09 23:500.69217+0.00098
      19.09 22:500.69778+0.00308
      19.09 21:500.68995-0.00208
      19.09 20:500.6963+0.0019
      19.09 19:500.67948-0.00093
      19.09 18:500.67651-0.00048
      19.09 17:500.68502-0.00123
      19.09 16:500.67971+0.00197
      19.09 15:500.67313+0.00589
      19.09 14:500.66347+0.00193
      19.09 13:500.67872-0.00455
      19.09 12:500.67093+0.00025
      19.09 11:500.68065-0.00035
      19.09 10:500.68779-0.00087
      19.09 09:500.68617+0.00822
      19.09 08:500.68958+0.00196
      19.09 07:500.69238+0.00632
      19.09 06:500.68599+0.00325
      19.09 05:500.7177+0.00263
      19.09 04:500.71193+0.00237
      19.09 03:500.70994+0.00134
      19.09 02:500.69687+0.00409
      19.09 01:500.69485-0.00075
      19.09 00:500.69336-0.00893
      18.09 23:500.68919-0.00151
      18.09 22:500.70887-0.00554
      18.09 21:500.7056+0.00289
      18.09 20:500.70501+0.00057
      18.09 19:500.70259+0.00372
      18.09 18:500.69665-0.00041
      18.09 17:500.71386-0.00354
      18.09 16:500.70105-0.01984
      18.09 15:500.7038-0.00084
      18.09 14:500.72643-0.0006
      18.09 13:500.7262+0.00246
      18.09 12:500.73586+0.00139
      18.09 11:500.73241-0.00138
      18.09 10:500.73106+0.00171
      18.09 09:500.7301-0.00108
      18.09 08:500.72689+0.00045
      18.09 07:500.73099-0.00145
      18.09 06:500.73549-0.00374
      18.09 05:500.73052+0.00575
      18.09 04:500.70753+0.0049
      18.09 03:500.69303-0.00479
      18.09 02:500.69557-0.00115
      18.09 01:500.69393-0.0018
      18.09 00:500.69518+0.00072
      17.09 23:500.69455+0.00123
      17.09 22:500.69187-0.00042
      17.09 21:500.68995+0.00406
      17.09 20:500.68883-0.0003
      17.09 19:500.69297-6.0E-5
      17.09 18:500.70557-0.00052
      17.09 17:500.70808+0.0012
      17.09 16:500.69904+0.00107
      17.09 15:500.69853-0.00025
      17.09 14:500.69174-0.00043
      17.09 13:500.69109-0.00059
      17.09 12:500.69371-0.00088
      17.09 11:500.69881+0.00017
      17.09 10:500.69461+5.0E-5
      17.09 09:500.69298-0.00135
      17.09 08:500.69164-0.00088
      17.09 07:500.6909+4.0E-5
      17.09 06:500.68747-0.00293
      17.09 05:500.68911-0.00191
      17.09 04:500.68889-0.00139
      17.09 03:500.69063-0.00019
      17.09 02:500.68517-0.0019
      17.09 01:500.68539-0.00037
      17.09 00:500.69355-0.00258
      16.09 23:500.7032+0.00081
      16.09 22:500.69957-0.00388
      16.09 21:500.70087+0.00395
      16.09 20:500.69392+0.00053
      16.09 19:500.68069+0.00039
      16.09 18:500.67331-0.00022
      16.09 17:500.66787-0.00114
      16.09 16:500.66771-0.0005
      16.09 15:500.66073
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.65532
      макс: 0.82061
      за месяц:
      0.77013  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20260.77085+0.0274
      21.09.20260.74345+0.04019
      20.09.20260.70326+0.01506
      19.09.20260.6882-0.02461
      18.09.20260.71281+0.01917
      17.09.20260.69364+0.02305
      16.09.20260.67059-0.02906
      15.09.20260.69965-0.02001
      14.09.20260.71966+0.0173
      13.09.20260.70236+0.00188
      12.09.20260.70048-0.00921
      11.09.20260.70969-0.01831
      10.09.20260.728+0.03001
      09.09.20260.69799+0.0113
      08.09.20260.68669-0.00477
      07.09.20260.69146+0.00233
      06.09.20260.68913+0.01179
      05.09.20260.67734-0.02105
      04.09.20260.69839+0.00842
      03.09.20260.68997+0.00333
      02.09.20260.68664+0.0013
      01.09.20260.68534+0.00765
      31.08.20260.67769-0.00166
      30.08.20260.67935+0.02403
      29.08.20260.65532-0.03447
      28.08.20260.68979-0.03289
      27.08.20260.72268-0.00667
      26.08.20260.72935-0.00873
      25.08.20260.73808-0.03901
      23.08.20260.77709
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.44191
      макс: 0.82061
      за квартал:
      0.77013  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20260.77085+0.0274
      21.09.20260.74345+0.04019
      20.09.20260.70326+0.01506
      19.09.20260.6882-0.02461
      18.09.20260.71281+0.01917
      17.09.20260.69364+0.02305
      16.09.20260.67059-0.02906
      15.09.20260.69965-0.02001
      14.09.20260.71966+0.0173
      13.09.20260.70236+0.00188
      12.09.20260.70048-0.00921
      11.09.20260.70969-0.01831
      10.09.20260.728+0.03001
      09.09.20260.69799+0.0113
      08.09.20260.68669-0.00477
      07.09.20260.69146+0.00233
      06.09.20260.68913+0.01179
      05.09.20260.67734-0.02105
      04.09.20260.69839+0.00842
      03.09.20260.68997+0.00333
      02.09.20260.68664+0.0013
      01.09.20260.68534+0.00765
      31.08.20260.67769-0.00166
      30.08.20260.67935+0.02403
      29.08.20260.65532-0.03447
      28.08.20260.68979-0.03289
      27.08.20260.72268-0.00667
      26.08.20260.72935-0.00873
      25.08.20260.73808-0.03901
      23.08.20260.77709+0.01623
      22.08.20260.76086+0.09213
      21.08.20260.66873+0.05872
      20.08.20260.61001+0.0259
      19.08.20260.58411+0.02354
      18.08.20260.56057+0.0162
      17.08.20260.54437+0.00389
      16.08.20260.54048+0.0042
      15.08.20260.53628-0.01367
      14.08.20260.54995+0.00551
      13.08.20260.54444+0.0515
      12.08.20260.49294-0.00103
      11.08.20260.49397+0.00254
      10.08.20260.49143-0.04792
      09.08.20260.53935-0.00788
      08.08.20260.54723-0.01639
      07.08.20260.56362-0.01019
      06.08.20260.57381+0.00981
      05.08.20260.564-0.01525
      04.08.20260.57925+0.00952
      03.08.20260.56973+0.01222
      02.08.20260.55751+0.0326
      01.08.20260.52491+0.00285
      31.07.20260.52206+0.01833
      30.07.20260.50373+0.01492
      29.07.20260.48881+0.0469
      28.07.20260.44191-0.05532
      27.07.20260.49723-0.03179
      26.07.20260.52902+0.00987
      25.07.20260.51915-0.00468
      24.07.20260.52383+0.00729
      23.07.20260.51654-0.01356
      22.07.20260.5301+0.01516
      21.07.20260.51494-0.00966
      20.07.20260.5246-0.01453
      19.07.20260.53913-0.00101
      18.07.20260.54014+0.02075
      17.07.20260.51939-0.00337
      16.07.20260.52276+0.00154
      15.07.20260.52122+0.00749
      14.07.20260.51373-0.00502
      13.07.20260.51875-0.01431
      12.07.20260.53306-0.02197
      11.07.20260.55503+0.01429
      10.07.20260.54074+0.00343
      09.07.20260.53731-0.03825
      08.07.20260.57556-0.05798
      07.07.20260.63354-0.00909
      06.07.20260.64263-0.0068
      05.07.20260.64943+0.03813
      04.07.20260.6113+0.04565
      03.07.20260.56565+0.02266
      02.07.20260.54299+0.00941
      01.07.20260.53358+0.00664
      30.06.20260.52694+0.01145
      29.06.20260.51549-0.00025
      28.06.20260.51574-0.00331
      27.06.20260.51905-0.01433
      26.06.20260.53338+0.01063
      25.06.20260.52275+0.06172
      24.06.20260.46103

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.