Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » ChainOpera AI

    Курс Stellar (XLM) к ChainOpera AI (COAI)

    Обновлено: 08.11.2026 17:03:01Stellar

    =
    Калькулятор XLM - COAI / Обратный расчет: курс ChainOpera AI к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно chainopera ai, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65284
      макс: 0.67306
      за сутки:
      0.67196  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      08.11 17:030.67196+0.00027
      08.11 17:000.67169+0.00021
      08.11 16:500.67148-0.00018
      08.11 16:400.67166+0.00097
      08.11 16:300.67069-0.00237
      08.11 16:200.67306+0.0033
      08.11 16:100.66976+0.00051
      08.11 16:000.66925+0.00159
      08.11 15:500.66766+3.0E-5
      08.11 15:400.66763-0.00026
      08.11 15:300.66789+0.00132
      08.11 15:200.66657+0.00158
      08.11 15:100.66499+0.00124
      08.11 15:030.66375+0.0003
      08.11 15:000.66345+0.00067
      08.11 14:500.66278-0.00213
      08.11 14:400.66491-0.00162
      08.11 14:300.66653+0.00149
      08.11 14:200.66504+0.00108
      08.11 14:100.66396+0.0003
      08.11 14:000.66366-0.00106
      08.11 13:500.66472+0.00023
      08.11 13:400.66449+0.00118
      08.11 13:300.66331+0.00109
      08.11 13:200.66222+0.00018
      08.11 13:100.66204+0.00129
      08.11 13:030.66075+0.00023
      08.11 13:000.66052-1.0E-5
      08.11 12:500.66053+0.00146
      08.11 12:400.65907-0.00101
      08.11 12:300.66008+0.001
      08.11 12:200.65908-0.00085
      08.11 12:100.65993+0.00181
      08.11 12:000.65812-0.00063
      08.11 11:500.65875-0.00088
      08.11 11:400.65963-4.0E-5
      08.11 11:300.65967-0.00212
      08.11 11:200.66179-8.0E-5
      08.11 11:100.66187-0.00075
      08.11 11:030.66262+0.00046
      08.11 11:000.66216+0.00047
      08.11 10:500.66169+0.00016
      08.11 10:400.66153+0.00028
      08.11 10:300.66125+0.00127
      08.11 10:200.65998+0.00073
      08.11 10:100.65925-0.00088
      08.11 10:000.66013+0.00055
      08.11 09:500.65958-0.00202
      08.11 09:400.6616-0.00221
      08.11 09:300.66381+0.00156
      08.11 09:200.66225-0.0005
      08.11 09:100.66275-0.001
      08.11 09:030.66375+0.00043
      08.11 09:000.66332+0.00123
      08.11 08:500.66209+0.00105
      08.11 08:400.66104+0.00018
      08.11 08:300.66086-0.00155
      08.11 08:200.66241+0.00023
      08.11 08:100.66218+0.00069
      08.11 08:000.66149-0.00105
      08.11 07:500.66254-0.0003
      08.11 07:400.66284+0.00097
      08.11 07:300.66187-0.00023
      08.11 07:200.6621-0.00043
      08.11 07:100.66253+0.00199
      08.11 07:030.66054-5.0E-5
      08.11 07:000.66059-0.00071
      08.11 06:500.6613+7.0E-5
      08.11 06:400.66123-0.00082
      08.11 06:300.66205-0.00056
      08.11 06:200.66261-0.00151
      08.11 06:100.66412+4.0E-5
      08.11 06:000.66408+0.00041
      08.11 05:500.66367+0.00012
      08.11 05:400.66355+0.0002
      08.11 05:300.66335-0.00061
      08.11 05:200.66396+0.00023
      08.11 05:100.66373+0.00055
      08.11 05:030.66318+0.00038
      08.11 05:000.6628+0.00193
      08.11 04:500.66087+0.0017
      08.11 04:400.65917+0.00077
      08.11 04:300.6584-0.00115
      08.11 04:200.65955+0.00054
      08.11 04:100.65901+0.00129
      08.11 04:000.65772-0.0001
      08.11 03:500.65782-0.00201
      08.11 03:400.65983+0.00031
      08.11 03:300.65952+0.00039
      08.11 03:200.65913+6.0E-5
      08.11 03:160.65907-1.0E-5
      08.11 03:160.65908-
      08.11 03:160.65908-
      08.11 03:150.65908+5.0E-5
      08.11 03:150.65903+0.00191
      08.11 03:080.65712-2.0E-5
      08.11 03:070.65714-7.0E-5
      08.11 03:060.65721-0.00018
      08.11 03:040.65739+0.0008
      08.11 03:020.65659+0.00062
      08.11 03:000.65597+0.00092
      08.11 02:500.65505-0.0076
      08.11 02:400.66265+0.0006
      08.11 02:300.66205+0.00029
      08.11 02:200.66176-0.00143
      08.11 02:100.66319-0.00045
      08.11 02:000.66364+0.00058
      08.11 01:500.66306-0.00025
      08.11 01:400.66331-0.00085
      08.11 01:300.66416+0.00064
      08.11 01:200.66352-0.0004
      08.11 01:100.66392-0.00036
      08.11 01:030.66428+0.00042
      08.11 01:000.66386+0.00111
      08.11 00:500.66275-0.00049
      08.11 00:400.66324+0.00153
      08.11 00:300.66171+0.00176
      08.11 00:200.65995-0.00091
      08.11 00:100.66086+0.00112
      08.11 00:000.65974+0.00433
      07.11 23:500.65541+0.00012
      07.11 23:400.65529-0.00042
      07.11 23:300.65571-0.00013
      07.11 23:200.65584+0.00172
      07.11 23:100.65412+0.00015
      07.11 23:030.65397-6.0E-5
      07.11 23:000.65403+0.00119
      07.11 22:500.65284-0.00323
      07.11 22:400.65607-0.00188
      07.11 22:300.65795+0.00148
      07.11 22:200.65647+0.00283
      07.11 22:100.65364-0.00248
      07.11 22:000.65612-0.00124
      07.11 21:500.65736-0.00199
      07.11 21:400.65935+0.00032
      07.11 21:300.65903-0.00092
      07.11 21:200.65995-0.00018
      07.11 21:100.66013+0.00065
      07.11 21:030.65948-8.0E-5
      07.11 21:000.65956-4.0E-5
      07.11 20:500.6596+7.0E-5
      07.11 20:400.65953-0.00037
      07.11 20:300.6599+0.00041
      07.11 20:200.65949-0.00121
      07.11 20:100.6607-0.00299
      07.11 20:000.66369+0.00051
      07.11 19:500.66318-0.00066
      07.11 19:400.66384-0.00016
      07.11 19:300.664+0.00021
      07.11 19:200.66379-8.0E-5
      07.11 19:100.66387-0.00076
      07.11 19:030.66463-0.00068
      07.11 19:000.66531-0.00027
      07.11 18:500.66558-0.00273
      07.11 18:400.66831+0.00031
      07.11 18:300.668+0.00136
      07.11 18:200.66664+0.00029
      07.11 18:100.66635+0.00032
      07.11 18:000.66603
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65284
      макс: 0.70995
      за неделю:
        0.67196

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      08.11 17:030.67196+0.00021
      08.11 16:500.67148+0.00159
      08.11 15:500.66766+0.00067
      08.11 14:500.66278-0.00106
      08.11 13:500.66472-1.0E-5
      08.11 12:500.66053-0.00063
      08.11 11:500.65875+0.00047
      08.11 10:500.66169+0.00055
      08.11 09:500.65958+0.00123
      08.11 08:500.66209-0.00105
      08.11 07:500.66254-0.00071
      08.11 06:500.6613+0.00041
      08.11 05:500.66367+0.00193
      08.11 04:500.66087-0.0001
      08.11 03:500.65782+0.00092
      08.11 02:500.65505+0.00058
      08.11 01:500.66306+0.00111
      08.11 00:500.66275+0.00433
      07.11 23:500.65541+0.00119
      07.11 22:500.65284-0.00124
      07.11 21:500.65736-4.0E-5
      07.11 20:500.6596+0.00051
      07.11 19:500.66318-0.00027
      07.11 18:500.66558+0.00082
      07.11 17:500.66521+0.00062
      07.11 16:500.66016+0.00392
      07.11 15:500.6573+0.00064
      07.11 14:500.67184+0.00104
      07.11 13:500.67748+0.00074
      07.11 12:500.67738-0.00154
      07.11 11:500.68168+0.00116
      07.11 10:500.67998+0.00119
      07.11 09:500.67723-3.0E-5
      07.11 08:500.67733+0.00175
      07.11 07:500.66833+0.00023
      07.11 06:500.67401-0.00108
      07.11 05:500.67228-0.00095
      07.11 04:500.67235+0.00226
      07.11 03:500.67678-0.0009
      07.11 02:500.6783-0.00036
      07.11 01:500.68131+0.00073
      07.11 00:500.68246-0.00274
      06.11 23:500.68136+0.00039
      06.11 22:500.68435+0.00136
      06.11 21:500.68934+0.0028
      06.11 20:500.68796+0.00115
      06.11 19:500.68753+0.00229
      06.11 18:500.68518+0.00042
      06.11 17:500.68213+0.00145
      06.11 16:500.6756-0.00113
      06.11 15:500.67543-0.00011
      06.11 14:500.6716-0.00033
      06.11 13:500.66879-0.00412
      06.11 12:500.6706+0.00022
      06.11 11:500.66669-0.0042
      06.11 10:500.67819-0.00424
      06.11 09:500.67969-0.00083
      06.11 08:500.69148+0.00121
      06.11 07:500.69312+0.00097
      06.11 06:500.69947+0.00189
      06.11 05:500.70279+0.00222
      06.11 03:030.70611+0.00605
      06.11 01:100.70006+0.00289
      06.11 00:300.69794+0.00249
      05.11 23:400.69403-0.00293
      05.11 22:500.69631+0.00021
      05.11 21:500.69297-0.00121
      05.11 20:500.69973-0.00166
      05.11 19:500.69782+0.01335
      05.11 18:500.70565+0.00052
      05.11 17:500.69217-0.00027
      05.11 16:500.69659-0.00257
      05.11 15:500.7014+0.00141
      05.11 14:500.69709-0.00063
      05.11 13:500.69684+0.00082
      05.11 12:500.70048-0.00501
      05.11 11:500.6997-0.00136
      05.11 10:500.6972+0.00828
      05.11 09:300.69126-0.00984
      05.11 08:500.70146-0.00183
      05.11 07:500.70624-0.00138
      05.11 06:500.70451-0.00052
      05.11 05:500.70837+0.00043
      05.11 04:500.70995-0.00085
      05.11 03:500.70139-0.00124
      05.11 02:500.70308-0.00149
      05.11 01:500.70654-0.00071
      05.11 00:500.69665+0.00113
      04.11 23:500.69637-0.00195
      04.11 22:500.70194+0.00108
      04.11 21:500.70095-0.0001
      04.11 20:500.70611+0.00012
      04.11 19:500.70048-0.00312
      04.11 18:500.6992+0.00254
      04.11 17:500.69589-0.00048
      04.11 16:500.69195-0.00034
      04.11 15:500.68814-0.00031
      04.11 14:500.68845-0.00127
      04.11 13:500.69016+0.00036
      04.11 12:500.68588+0.00217
      04.11 11:500.68021+0.00099
      04.11 10:500.67968+0.00057
      04.11 09:500.67785+0.00048
      04.11 08:500.68571-0.00378
      04.11 07:500.69626-0.00254
      04.11 06:500.70212-0.00136
      04.11 05:500.69589-0.00182
      04.11 04:500.69448+0.00038
      04.11 03:500.68906+0.00057
      04.11 02:500.6821-0.00049
      04.11 01:500.68511+0.00123
      04.11 00:500.68997+0.00034
      03.11 23:500.69065-0.00027
      03.11 22:500.69568-2.0E-5
      03.11 21:500.69599+0.00023
      03.11 20:500.69798+0.00273
      03.11 19:500.69324-0.00224
      03.11 18:500.69739-0.00012
      03.11 17:500.69224-0.00029
      03.11 16:500.69616+0.00104
      03.11 15:500.69813-0.00092
      03.11 14:500.69768+0.00064
      03.11 13:500.6946+0.00202
      03.11 12:500.69596-0.00242
      03.11 11:500.70044-0.00129
      03.11 10:500.70015-0.00129
      03.11 09:500.69947-0.00092
      03.11 08:500.69286-0.00069
      03.11 07:500.69621-0.00213
      03.11 06:500.70067+0.00459
      03.11 05:500.68962-0.0005
      03.11 04:500.68613-0.00055
      03.11 03:500.68747+0.00032
      03.11 02:500.68542-0.00053
      03.11 01:500.68771-0.00128
      03.11 00:500.69252-0.00302
      02.11 23:500.70133+0.00138
      02.11 22:500.69784+0.00109
      02.11 21:500.69794+0.00233
      02.11 20:500.69405+0.00055
      02.11 19:500.6914-5.0E-5
      02.11 18:500.69045-0.00185
      02.11 17:500.69508+3.0E-5
      02.11 16:500.69239+9.0E-5
      02.11 15:500.69443-0.00066
      02.11 14:500.69262-0.00235
      02.11 13:500.69335+6.0E-5
      02.11 12:500.68288+0.00042
      02.11 11:500.6795-0.00336
      02.11 10:500.67714-4.0E-5
      02.11 09:500.68039+0.00055
      02.11 08:500.6808+0.00013
      02.11 07:500.67772+0.00287
      02.11 06:500.67197+0.00021
      02.11 05:500.67305+0.00053
      02.11 04:500.67367+0.00247
      02.11 03:500.67161-0.00199
      02.11 02:500.67103+0.00103
      02.11 01:500.66802-0.0006
      02.11 00:500.6678+0.00025
      01.11 23:500.67143-0.00019
      01.11 22:500.66997+0.00282
      01.11 21:500.67051+0.00113
      01.11 20:500.6717-0.00027
      01.11 19:500.66645+9.0E-5
      01.11 18:500.66938+0.00404
      01.11 17:500.66748
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.63706
      макс: 0.7261
      за месяц:
        0.67196
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      07.11.20260.66824-0.01407
      06.11.20260.68231-0.01504
      05.11.20260.69735+0.00431
      04.11.20260.69304-0.00123
      03.11.20260.69427+0.00829
      02.11.20260.68598+0.01414
      01.11.20260.67184-0.01265
      31.10.20260.68449-0.02633
      30.10.20260.71082+0.03877
      29.10.20260.67205+0.0025
      28.10.20260.66955-0.01191
      27.10.20260.68146-0.01442
      26.10.20260.69588+0.01136
      25.10.20260.68452+0.02034
      24.10.20260.66418-2.0E-5
      23.10.20260.6642-0.01489
      22.10.20260.67909-0.02109
      21.10.20260.70018+0.00291
      20.10.20260.69727-0.00678
      19.10.20260.70405+0.01461
      18.10.20260.68944-0.00819
      17.10.20260.69763-0.01507
      16.10.20260.7127-0.0134
      15.10.20260.7261+0.02613
      14.10.20260.69997-0.0046
      13.10.20260.70457+0.01826
      12.10.20260.68631+0.0176
      11.10.20260.66871+0.02005
      10.10.20260.64866+0.0047
      09.10.20260.64396+0.0069
      08.10.20260.63706
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.40992
      макс: 0.74959
      за квартал:
      0.67196  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      07.11.20260.66824-0.01407
      06.11.20260.68231-0.01504
      05.11.20260.69735+0.00431
      04.11.20260.69304-0.00123
      03.11.20260.69427+0.00829
      02.11.20260.68598+0.01414
      01.11.20260.67184-0.01265
      31.10.20260.68449-0.02633
      30.10.20260.71082+0.03877
      29.10.20260.67205+0.0025
      28.10.20260.66955-0.01191
      27.10.20260.68146-0.01442
      26.10.20260.69588+0.01136
      25.10.20260.68452+0.02034
      24.10.20260.66418-2.0E-5
      23.10.20260.6642-0.01489
      22.10.20260.67909-0.02109
      21.10.20260.70018+0.00291
      20.10.20260.69727-0.00678
      19.10.20260.70405+0.01461
      18.10.20260.68944-0.00819
      17.10.20260.69763-0.01507
      16.10.20260.7127-0.0134
      15.10.20260.7261+0.02613
      14.10.20260.69997-0.0046
      13.10.20260.70457+0.01826
      12.10.20260.68631+0.0176
      11.10.20260.66871+0.02005
      10.10.20260.64866+0.0047
      09.10.20260.64396+0.0069
      08.10.20260.63706-0.01571
      07.10.20260.65277+0.00239
      06.10.20260.65038-0.01256
      05.10.20260.66294+0.02078
      04.10.20260.64216-0.04582
      02.10.20260.68798+0.00173
      01.10.20260.68625-0.03145
      30.09.20260.7177-0.03189
      29.09.20260.74959+0.01698
      28.09.20260.73261+0.04744
      27.09.20260.68517-0.00164
      25.09.20260.68681+0.03304
      24.09.20260.65377-0.02113
      23.09.20260.6749+0.01315
      22.09.20260.66175+0.01974
      21.09.20260.64201+0.03609
      20.09.20260.60592+0.01247
      19.09.20260.59345-0.02892
      18.09.20260.62237-0.01749
      17.09.20260.63986+0.02881
      16.09.20260.61105-0.04304
      15.09.20260.65409+0.00793
      14.09.20260.64616+0.03699
      13.09.20260.60917+0.00091
      12.09.20260.60826+0.00037
      11.09.20260.60789-0.00856
      10.09.20260.61645+0.01803
      09.09.20260.59842+0.00646
      08.09.20260.59196-0.00697
      07.09.20260.59893+0.01783
      06.09.20260.5811+0.00534
      05.09.20260.57576-0.00753
      04.09.20260.58329-0.00411
      03.09.20260.5874-0.02076
      02.09.20260.60816-0.00348
      01.09.20260.61164+0.00155
      31.08.20260.61009+0.0042
      30.08.20260.60589+0.02442
      29.08.20260.58147-0.02433
      28.08.20260.6058-0.02522
      27.08.20260.63102-0.00555
      26.08.20260.63657-0.01035
      25.08.20260.64692-0.03599
      23.08.20260.68291+0.01388
      22.08.20260.66903+0.07554
      21.08.20260.59349+0.03029
      20.08.20260.5632+0.03642
      19.08.20260.52678+0.02784
      18.08.20260.49894+0.00811
      17.08.20260.49083+0.01014
      16.08.20260.48069+0.00566
      15.08.20260.47503-0.00905
      14.08.20260.48408+0.00746
      13.08.20260.47662+0.04819
      12.08.20260.42843+0.0041
      11.08.20260.42433+0.01441
      10.08.20260.40992-0.03499
      09.08.20260.44491

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.