Курсы криптовалют к AIVIVE

Bitcoin 63619.53
Эфириум 1878.4
Tether USDt 0.99898
BNB 588.64
USDC 0.99973
XRP 1.0711
Solana 73.3668
TRON 0.32698
Hyperliquid 54.2224
Dogecoin 0.06924
UNUS SED LEO 9.7162
Decimal 0.75286
Zcash 456.42
Monero 352.23
Cardano 0.1686
Chainlink 8.2254
Stellar 0.16913
Canton 0.11915
Dai 0.99965
Bitcoin Cash 206.03

Все криптовалюты » Чешская крона » AIVIVE

Курс чешской кроны (CZK) к AIVIVE (AVV)

Обновлено: 31.07.2026 13:10:01


	=
Калькулятор CZK - AVV / Обратный расчет: курс AIVIVE к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно aivive, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0537

макс: 5.3068

за сутки:

5.0619

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 13:10	5.0619	-0.0001
31.07 13:03	5.062	+0.0007
31.07 13:00	5.0613	-0.0007
31.07 12:50	5.062	-0.0001
31.07 12:40	5.0621	-0.0001
31.07 12:30	5.0622	+0.0004
31.07 12:20	5.0618	-0.0008
31.07 12:10	5.0626	+0.0009
31.07 12:00	5.0617	-0.0028
31.07 11:50	5.0645	+0.001
31.07 11:40	5.0635	-0.0009
31.07 11:30	5.0644	+0.0003
31.07 11:20	5.0641	+0.0003
31.07 11:10	5.0638	-0.0006
31.07 11:03	5.0644	-0.0004
31.07 11:00	5.0648	+0.0079
31.07 10:50	5.0569	-0.0003
31.07 10:40	5.0572	+0.0006
31.07 10:30	5.0566	-0.0001
31.07 10:20	5.0567	+0.0005
31.07 10:10	5.0562	-0.0011
31.07 10:00	5.0573	-0.0006
31.07 09:50	5.0579	-0.0001
31.07 09:40	5.058	-0.0011
31.07 09:30	5.0591	+0.0006
31.07 09:20	5.0585	-0.0001
31.07 09:10	5.0586	+0.0007
31.07 09:03	5.0579	-0.0004
31.07 09:00	5.0583	+0.0007
31.07 08:50	5.0576	+0.0019
31.07 08:40	5.0557	+0.002
31.07 08:30	5.0537	-0.0005
31.07 08:20	5.0542	-0.0025
31.07 08:10	5.0567	+0.0019
31.07 08:00	5.0548	-0.0014
31.07 07:50	5.0562	-0.0007
31.07 07:40	5.0569	-0.0935
31.07 07:30	5.1504	-0.0182
31.07 07:20	5.1686	+0.0017
31.07 07:10	5.1669	-0.0027
31.07 07:03	5.1696	+0.0004
31.07 07:00	5.1692	-0.0015
31.07 06:50	5.1707	-0.0447
31.07 06:40	5.2154	-0.0653
31.07 06:30	5.2807	+0.0015
31.07 06:20	5.2792	-0.0009
31.07 06:10	5.2801	+0.0007
31.07 06:00	5.2794	-0.0087
31.07 05:50	5.2881	-0.0157
31.07 05:40	5.3038	-0.0014
31.07 05:30	5.3052	-0.0016
31.07 05:20	5.3068	+0.0033
31.07 05:10	5.3035	-0.0011
31.07 05:03	5.3046	-0.0001
31.07 05:00	5.3047	+0.0033
31.07 04:50	5.3014	+0.0004
31.07 04:45	5.301	+0.0016
31.07 04:30	5.2994	-0.0006
31.07 04:20	5.3	-
31.07 04:10	5.3	+0.0134
31.07 04:00	5.2866	-0.0093
31.07 03:50	5.2959	+0.0045
31.07 03:40	5.2914	-0.0002
31.07 03:30	5.2916	+0.0013
31.07 03:20	5.2903	+0.0001
31.07 03:10	5.2902	-0.0019
31.07 03:03	5.2921	-0.0002
31.07 03:00	5.2923	+0.0013
31.07 02:50	5.291	-0.0001
31.07 02:40	5.2911	-0.0039
31.07 02:30	5.295	-0.0009
31.07 02:20	5.2959	+0.0021
31.07 02:10	5.2938	+0.0014
31.07 02:00	5.2924	+0.0013
31.07 01:50	5.2911	-
31.07 01:40	5.2911	+0.0002
31.07 01:30	5.2909	-0.0007
31.07 01:20	5.2916	-0.0018
31.07 01:10	5.2934	-0.0008
31.07 01:03	5.2942	-0.0047
31.07 01:00	5.2989	+0.0063
31.07 00:50	5.2926	-0.0074
31.07 00:40	5.3	+0.0046
31.07 00:30	5.2954	-0.0015
31.07 00:20	5.2969	-0.0012
31.07 00:10	5.2981	-0.0002
31.07 00:00	5.2983	+0.0022
30.07 23:50	5.2961	+0.0015
30.07 23:40	5.2946	+0.002
30.07 23:30	5.2926	+0.0005
30.07 23:20	5.2921	-0.0027
30.07 23:10	5.2948	-0.0028
30.07 23:03	5.2976	+0.0004
30.07 23:00	5.2972	+0.0105
30.07 22:50	5.2867	+0.003
30.07 22:40	5.2837	-0.0005
30.07 22:30	5.2842	+0.0003
30.07 22:20	5.2839	+0.002
30.07 22:10	5.2819	-0.0009
30.07 22:00	5.2828	+0.0054
30.07 21:50	5.2774	-0.0012
30.07 21:40	5.2786	+0.0013
30.07 21:30	5.2773	+0.0006
30.07 21:20	5.2767	-0.0004
30.07 21:10	5.2771	-0.0007
30.07 21:03	5.2778	+0.0002
30.07 21:00	5.2776	-0.0022
30.07 20:50	5.2798	-0.0007
30.07 20:40	5.2805	-
30.07 20:30	5.2805	+0.0004
30.07 20:20	5.2801	+0.0001
30.07 20:10	5.28	-0.0011
30.07 20:00	5.2811	+0.0088
30.07 19:50	5.2723	-0.0012
30.07 19:40	5.2735	-0.0009
30.07 19:30	5.2744	-0.0001
30.07 19:20	5.2745	+0.0009
30.07 19:10	5.2736	-0.0012
30.07 19:03	5.2748	-0.0005
30.07 19:00	5.2753	-0.0087
30.07 18:50	5.284	+0.0122
30.07 18:40	5.2718	+0.0005
30.07 18:30	5.2713	-0.0078
30.07 18:20	5.2791	-0.0009
30.07 18:10	5.28	-0.0027
30.07 18:00	5.2827	+0.0189
30.07 17:50	5.2638	-0.0037
30.07 17:40	5.2675	+0.0029
30.07 17:30	5.2646	+0.0011
30.07 17:20	5.2635	-0.0017
30.07 17:10	5.2652	+0.0027
30.07 17:03	5.2625	-0.0008
30.07 17:00	5.2633	-0.0001
30.07 16:50	5.2634	+0.0023
30.07 16:40	5.2611	-0.0017
30.07 16:30	5.2628	+0.0122
30.07 16:20	5.2506	-0.0092
30.07 16:10	5.2598	-0.0014
30.07 16:00	5.2612	+0.0071
30.07 15:50	5.2541	+0.0135
30.07 15:40	5.2406	+0.0091
30.07 15:30	5.2315	+0.0042
30.07 15:20	5.2273	-0.0014
30.07 15:10	5.2287	+0.0012
30.07 15:03	5.2275	-0.0023
30.07 15:00	5.2298	-0.0035
30.07 14:50	5.2333	+0.0011
30.07 14:40	5.2322	+0.0005
30.07 14:30	5.2317	-0.0006
30.07 14:20	5.2323	-0.0008
30.07 14:10	5.2331	-0.0003
30.07 14:00	5.2334

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9985

макс: 5.3711

за неделю:

5.0619

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 13:10	5.0619	-0.0007
31.07 12:50	5.062	-0.0028
31.07 11:50	5.0645	+0.0079
31.07 10:50	5.0569	-0.0006
31.07 09:50	5.0579	+0.0007
31.07 08:50	5.0576	-0.0014
31.07 07:50	5.0562	-0.0015
31.07 06:50	5.1707	-0.0087
31.07 05:50	5.2881	+0.0033
31.07 04:50	5.3014	-0.0093
31.07 03:50	5.2959	+0.0013
31.07 02:50	5.291	+0.0013
31.07 01:50	5.2911	+0.0063
31.07 00:50	5.2926	+0.0022
30.07 23:50	5.2961	+0.0105
30.07 22:50	5.2867	+0.0054
30.07 21:50	5.2774	-0.0022
30.07 20:50	5.2798	+0.0088
30.07 19:50	5.2723	-0.0087
30.07 18:50	5.284	+0.0189
30.07 17:50	5.2638	-0.0001
30.07 16:50	5.2634	+0.0071
30.07 15:50	5.2541	-0.0035
30.07 14:50	5.2333	+0.0108
30.07 13:50	5.2226	+0.0032
30.07 12:50	5.2751	+0.006
30.07 11:50	5.2733	+0.0005
30.07 10:50	5.271	-0.0844
30.07 08:40	5.3576	+0.0019
30.07 07:50	5.3558	-0.0029
30.07 06:50	5.362	-0.0013
30.07 05:50	5.3625	-0.0074
30.07 04:50	5.3662	-0.0023
30.07 03:50	5.37	+0.0009
30.07 02:50	5.3694	+0.0002
30.07 01:50	5.3711	+0.0024
30.07 00:50	5.369	+0.0053
29.07 23:50	5.3644	+0.0015
29.07 22:50	5.3628	+0.0286
29.07 21:50	5.3337	+0.0022
29.07 20:50	5.3315	-0.001
29.07 19:50	5.3324	-0.0008
29.07 18:50	5.3342	+0.0013
29.07 17:50	5.3322	+0.0029
29.07 16:50	5.3282	-0.0059
29.07 15:50	5.334	-0.0028
29.07 14:50	5.3583	-0.0116
29.07 13:50	5.3565	+0.0147
29.07 12:50	5.3447	-0.0013
29.07 11:50	5.3495	+0.0027
29.07 10:50	5.3482	-0.0045
29.07 09:50	5.3554	-0.0028
29.07 08:50	5.3575	+0.0061
29.07 07:50	5.3483	+0.011
29.07 06:50	5.3156	+0.0046
29.07 05:50	5.308	-0.0034
29.07 04:50	5.3098	+0.0024
29.07 03:50	5.2735	+0.0003
29.07 02:50	5.2731	-0.0024
29.07 01:50	5.2766	+0.0041
29.07 00:50	5.2743	-0.0018
28.07 23:50	5.2771	+0.0011
28.07 22:50	5.2762	-0.003
28.07 21:50	5.2798	-0.0033
28.07 20:50	5.283	+0.0028
28.07 19:50	5.2781	+0.0108
28.07 18:50	5.2672	+0.004
28.07 17:50	5.2646	+0.0065
28.07 16:50	5.26	+0.0003
28.07 15:50	5.2835	+0.0071
28.07 14:50	5.2391	-0.0044
28.07 13:50	5.2411	-0.0043
28.07 12:50	5.2456	-0.0041
28.07 11:50	5.253	-0.0032
28.07 10:50	5.2535	+0.003
28.07 09:50	5.257	-0.004
28.07 08:50	5.264	-0.0052
28.07 07:50	5.2577	+0.0002
28.07 06:50	5.2551	-0.0024
28.07 05:50	5.2487	+0.0018
28.07 04:50	5.248	+0.0022
28.07 03:50	5.2101	-0.0018
28.07 02:50	5.2123	-0.0029
28.07 01:50	5.2118	+0.0028
28.07 00:50	5.212	-0.0003
27.07 23:50	5.2124	-0.0012
27.07 22:50	5.2126	-0.0174
27.07 21:50	5.2289	+0.0071
27.07 20:50	5.2187	+0.0037
27.07 19:50	5.2326	+0.0019
27.07 18:50	5.2268	+0.0004
27.07 17:50	5.238	-0.0008
27.07 16:50	5.2188	-0.0029
27.07 15:50	5.2198	-0.0002
27.07 14:50	5.1989	-0.0006
27.07 13:50	5.2055	+0.0017
27.07 12:50	5.203	-0.0033
27.07 11:50	5.2063	-0.0126
27.07 10:50	5.2209	+0.0046
27.07 09:50	5.2225	+0.0022
27.07 08:50	5.2183	-0.0011
27.07 07:50	5.2038	+0.0002
27.07 06:50	5.2032	-0.009
27.07 05:50	5.2373	-0.0088
27.07 04:50	5.2289	+0.005
27.07 03:50	5.1973	+0.0047
27.07 02:50	5.1906	-0.0061
27.07 01:50	5.1382	+0.0018
27.07 00:50	5.1203	-0.0063
26.07 23:50	5.1241	+0.0107
26.07 22:50	5.1137	+0.0016
26.07 21:50	5.113	+0.0006
26.07 20:50	5.1134	+0.0004
26.07 19:50	5.1164	-0.0012
26.07 18:50	5.1187	+0.0014
26.07 17:50	5.1196	+0.0006
26.07 16:50	5.1174	-0.0011
26.07 15:50	5.1171	+0.0084
26.07 14:50	5.1063	+0.0002
26.07 13:50	5.1142	+0.0033
26.07 12:50	5.1036	+0.0049
26.07 11:50	5.1012	+0.0002
26.07 10:50	5.1007	+0.0024
26.07 09:50	5.0991	-0.0087
26.07 08:50	5.0932	-0.0024
26.07 07:50	5.0854	-0.0019
26.07 06:50	5.08	-0.0008
26.07 05:50	5.0797	+0.0002
26.07 04:50	5.0795	-0.0001
26.07 03:50	5.0776	+0.0003
26.07 02:50	5.0753	-0.0013
26.07 01:50	5.078	-0.0108
26.07 00:50	5.088	-0.0015
25.07 23:50	5.0783	-0.0013
25.07 22:50	5.0763	-0.0014
25.07 21:50	5.081	-0.0007
25.07 20:50	5.0802	+0.0012
25.07 19:50	5.0769	+0.0019
25.07 18:50	5.0817	+0.0012
25.07 17:50	5.0731	-0.0045
25.07 16:50	5.0837	+0.0157
25.07 15:50	5.062	-0.0058
25.07 14:50	5.0562	+0.0034
25.07 13:50	5.043	+0.0018
25.07 12:50	5.0413	+0.0057
25.07 11:50	5.0436	+0.0007
25.07 10:50	5.0544	-0.0007
25.07 09:50	5.0396	-0.0021
25.07 08:50	5.0358	-0.0025
25.07 07:50	5.0333	-0.0014
25.07 06:50	5.0341	-0.0008
25.07 05:50	5.023	-0.0006
25.07 04:50	5.0243	-0.0025
25.07 03:50	5.0241	+0.0009
25.07 02:50	5.0209	-0.0013
25.07 01:50	5.0244	-0.0029
25.07 00:50	5.0255	-0.0007
24.07 23:50	5.0267	-0.0014
24.07 22:50	5.026	-
24.07 21:50	5.0201	-0.0021
24.07 20:50	5.0243	+0.0018
24.07 19:50	5.0344	+0.0054
24.07 18:50	5.0371	-0.0017
24.07 17:50	5.0552	-0.0171
24.07 16:50	5.059	-0.0096
24.07 15:50	5.0523	-0.0052
24.07 14:50	5.0564	-0.0007
24.07 13:50	4.9985

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 4.8364

макс: 5.3711

за месяц:

5.0619

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	5.3101	-0.0225
29.07.2026	5.3326	+0.0717
28.07.2026	5.2609	+0.0522
27.07.2026	5.2087	+0.0979
26.07.2026	5.1108	+0.0519
25.07.2026	5.0589	+0.0384
24.07.2026	5.0205	+0.0518
23.07.2026	4.9687	-0.0111
22.07.2026	4.9798	+0.0392
21.07.2026	4.9406	+0.0444
20.07.2026	4.8962	-0.0085
19.07.2026	4.9047	-0.0068
18.07.2026	4.9115	+0.0066
17.07.2026	4.9049	-0.0067
16.07.2026	4.9116	+0.0169
15.07.2026	4.8947	+0.0212
14.07.2026	4.8735	+0.0371
13.07.2026	4.8364

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 4.8364

макс: 5.3711

за квартал:

5.0619

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	5.3101	-0.0225
29.07.2026	5.3326	+0.0717
28.07.2026	5.2609	+0.0522
27.07.2026	5.2087	+0.0979
26.07.2026	5.1108	+0.0519
25.07.2026	5.0589	+0.0384
24.07.2026	5.0205	+0.0518
23.07.2026	4.9687	-0.0111
22.07.2026	4.9798	+0.0392
21.07.2026	4.9406	+0.0444
20.07.2026	4.8962	-0.0085
19.07.2026	4.9047	-0.0068
18.07.2026	4.9115	+0.0066
17.07.2026	4.9049	-0.0067
16.07.2026	4.9116	+0.0169
15.07.2026	4.8947	+0.0212
14.07.2026	4.8735	+0.0371
13.07.2026	4.8364

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот