Курсы криптовалют к AIVIVE

Bitcoin 80489.75
Эфириум 2362.41
Tether USDt 0.99863
BNB 730.77
XRP 1.2795
USDC 0.99979
Solana 101.35
TRON 0.33009
Zcash 1152.98
Hyperliquid 75.5318
Dogecoin 0.07745
Monero 593.31
Chainlink 11.5932
UNUS SED LEO 9.0333
Cardano 0.208
Stellar 0.16971
NEAR Protocol 4.491
Bitcoin Cash 277.4
Decimal 0.45844
Bitway 1.7236

Все криптовалюты » Чешская крона » AIVIVE

Курс чешской кроны (CZK) к AIVIVE (AVV)

Обновлено: 24.10.2026 15:00:01


	=
Калькулятор CZK - AVV / Обратный расчет: курс AIVIVE к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно aivive, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8109

макс: 5.9316

за сутки:

5.8652

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:00	5.8652	+0.0076
24.10 14:50	5.8576	-0.0062
24.10 14:40	5.8638	+0.0058
24.10 14:30	5.858	+0.0186
24.10 14:20	5.8394	-0.002
24.10 14:10	5.8414	+0.0055
24.10 14:00	5.8359	-0.0058
24.10 13:50	5.8417	-0.0005
24.10 13:40	5.8422	+0.0142
24.10 13:30	5.828	+0.0171
24.10 13:20	5.8109	-0.0312
24.10 13:03	5.8421	-
24.10 13:00	5.8421	-0.0138
24.10 12:50	5.8559	-0.0128
24.10 12:40	5.8687	-0.004
24.10 12:30	5.8727	-0.0034
24.10 12:20	5.8761	-0.0404
24.10 12:10	5.9165	-0.0151
24.10 12:00	5.9316	+0.0309
24.10 11:50	5.9007	+0.0034
24.10 11:40	5.8973	+0.0652
24.10 11:30	5.8321	-0.0762
24.10 11:20	5.9083	-0.0143
24.10 11:10	5.9226	-0.0004
24.10 11:03	5.923	-0.0007
24.10 11:00	5.9237	+0.0106
24.10 10:50	5.9131	-0.0014
24.10 10:40	5.9145	+0.0088
24.10 10:30	5.9057	+0.0003
24.10 10:20	5.9054	-0.0058
24.10 10:10	5.9112	-0.0063
24.10 10:00	5.9175	+0.0096
24.10 09:50	5.9079	+0.0109
24.10 09:40	5.897	-0.0111
24.10 09:30	5.9081	-0.001
24.10 09:20	5.9091	+0.013
24.10 09:10	5.8961	-0.0002
24.10 09:03	5.8963	+0.0057
24.10 09:00	5.8906	-0.0022
24.10 08:50	5.8928	-0.0025
24.10 08:40	5.8953	+0.0031
24.10 08:30	5.8922	-0.0149
24.10 08:20	5.9071	-0.0064
24.10 08:10	5.9135	-0.0121
24.10 08:00	5.9256	+0.018
24.10 07:50	5.9076	+0.0022
24.10 07:40	5.9054	-0.0049
24.10 07:30	5.9103	+0.0006
24.10 07:20	5.9097	+0.0053
24.10 07:10	5.9044	+0.0005
24.10 07:03	5.9039	+0.0011
24.10 07:00	5.9028	-0.0024
24.10 06:50	5.9052	+0.0111
24.10 06:40	5.8941	+0.0005
24.10 06:30	5.8936	+0.014
24.10 06:20	5.8796	+0.0129
24.10 06:10	5.8667	-0.0028
24.10 06:00	5.8695	-0.0153
24.10 05:50	5.8848	-0.0151
24.10 05:40	5.8999	+0.0113
24.10 05:30	5.8886	+0.0012
24.10 05:20	5.8874	-0.0008
24.10 05:10	5.8882	+0.0081
24.10 05:03	5.8801	+0.0058
24.10 05:00	5.8743	-0.0138
24.10 04:50	5.8881	+0.0162
24.10 04:40	5.8719	-0.0114
24.10 04:30	5.8833	+0.0073
24.10 04:20	5.876	+0.0053
24.10 04:10	5.8707	+0.015
24.10 04:00	5.8557	-0.0037
24.10 03:50	5.8594	+0.0019
24.10 03:40	5.8575	-0.0001
24.10 03:30	5.8576	-0.019
24.10 03:20	5.8766	+0.0091
24.10 03:10	5.8675	+0.0089
24.10 03:03	5.8586	+0.0012
24.10 03:00	5.8574	+0.0071
24.10 02:50	5.8503	-0.001
24.10 02:40	5.8513	+0.0087
24.10 02:30	5.8426	+0.0084
24.10 02:20	5.8342	-0.0028
24.10 02:10	5.837	-0.008
24.10 02:00	5.845	+0.003
24.10 01:50	5.842	+0.0005
24.10 01:40	5.8415	+0.0013
24.10 01:30	5.8402	+0.0057
24.10 01:20	5.8345	-0.0024
24.10 01:10	5.8369	-0.0112
24.10 01:03	5.8481	-0.0128
24.10 01:00	5.8609	+0.0166
24.10 00:50	5.8443	+0.0057
24.10 00:40	5.8386	-0.0085
24.10 00:30	5.8471	-0.0003
24.10 00:20	5.8474	+0.0106
24.10 00:10	5.8368	-0.0206
24.10 00:00	5.8574	-0.0035
23.10 23:50	5.8609	+0.0014
23.10 23:40	5.8595	+0.0064
23.10 23:30	5.8531	+0.0012
23.10 23:20	5.8519	-0.0092
23.10 23:10	5.8611	-0.0059
23.10 23:03	5.867	+0.0096
23.10 23:00	5.8574	-0.0062
23.10 22:50	5.8636	-0.0026
23.10 22:40	5.8662	+0.0028
23.10 22:30	5.8634	-0.0215
23.10 22:20	5.8849	+0.0153
23.10 22:10	5.8696	-0.0076
23.10 22:00	5.8772	+0.0002
23.10 21:50	5.877	-0.0013
23.10 21:40	5.8783	+0.0016
23.10 21:30	5.8767	+0.0074
23.10 21:20	5.8693	-0.0053
23.10 21:10	5.8746	+0.0046
23.10 21:03	5.87	+0.0014
23.10 21:00	5.8686	+0.0012
23.10 20:50	5.8674	-0.0028
23.10 20:40	5.8702	+0.0012
23.10 20:30	5.869	-0.0058
23.10 20:20	5.8748	+0.0003
23.10 20:10	5.8745	-0.0027
23.10 20:00	5.8772	-0.0034
23.10 19:50	5.8806	-0.0016
23.10 19:40	5.8822	+0.0081
23.10 19:30	5.8741	-0.0021
23.10 19:20	5.8762	+0.0004
23.10 19:10	5.8758	+0.0071
23.10 19:03	5.8687	+0.0021
23.10 19:00	5.8666	+0.0083
23.10 18:50	5.8583	+0.0009
23.10 18:40	5.8574	+0.0106
23.10 18:30	5.8468	-0.0035
23.10 18:20	5.8503	-0.0167
23.10 18:10	5.867	+0.0067
23.10 18:00	5.8603	-0.0007
23.10 17:50	5.861	-0.0082
23.10 17:40	5.8692	-0.0015
23.10 17:30	5.8707	-0.0087
23.10 17:20	5.8794	-0.0033
23.10 17:10	5.8827	+0.0029
23.10 17:03	5.8798	-0.0042
23.10 17:00	5.884	+0.0031
23.10 16:50	5.8809	+0.0027
23.10 16:40	5.8782	+0.0061
23.10 16:30	5.8721	+0.0108
23.10 16:20	5.8613	-0.004
23.10 16:10	5.8653	-0.0074
23.10 16:00	5.8727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6561

макс: 6.9241

за неделю:

5.8652

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:00	5.8652	+0.0076
24.10 14:50	5.8576	-0.0058
24.10 13:50	5.8417	-0.0138
24.10 12:50	5.8559	+0.0309
24.10 11:50	5.9007	+0.0106
24.10 10:50	5.9131	+0.0096
24.10 09:50	5.9079	-0.0022
24.10 08:50	5.8928	+0.018
24.10 07:50	5.9076	-0.0024
24.10 06:50	5.9052	-0.0153
24.10 05:50	5.8848	-0.0138
24.10 04:50	5.8881	-0.0037
24.10 03:50	5.8594	+0.0071
24.10 02:50	5.8503	+0.003
24.10 01:50	5.842	+0.0166
24.10 00:50	5.8443	-0.0035
23.10 23:50	5.8609	-0.0062
23.10 22:50	5.8636	+0.0002
23.10 21:50	5.877	+0.0012
23.10 20:50	5.8674	-0.0034
23.10 19:50	5.8806	+0.0083
23.10 18:50	5.8583	-0.0007
23.10 17:50	5.861	+0.0031
23.10 16:50	5.8809	-0.0044
23.10 15:50	5.8771	-0.0017
23.10 14:50	5.8493	+0.0128
23.10 13:50	5.8617	+0.0087
23.10 12:50	5.8409	-0.0009
23.10 11:50	5.8446	-0.0125
23.10 10:50	5.9125	+0.0042
23.10 09:50	5.89	-0.0023
23.10 08:50	5.8104	-0.0092
23.10 07:50	5.8064	+0.01
23.10 06:50	5.7773	+0.0071
23.10 05:50	5.7327	+0.0001
23.10 04:50	5.7417	+0.0173
23.10 03:50	5.7707	+0.0075
23.10 02:50	5.6734	+0.0392
23.10 01:50	5.6561	+0.0185
23.10 00:50	5.6587	-0.0955
22.10 23:50	5.7694	-0.0334
22.10 22:50	5.7655	-0.0133
22.10 21:50	5.7611	+0.0195
22.10 20:50	5.8442	+0.0168
22.10 19:50	5.8172	+0.0103
22.10 18:50	5.7605	-0.0053
22.10 17:50	5.7779	+0.0237
22.10 16:50	5.7636	-0.0124
22.10 15:50	5.82	-0.0196
22.10 14:50	6.0246	+0.0111
22.10 13:50	6.0129	-0.0063
22.10 12:50	6.0369	-0.0019
22.10 11:50	6.0653	-0.0155
22.10 10:50	6.0587	-0.0022
22.10 09:50	6.0653	-0.0012
22.10 08:50	6.0642	-0.0059
22.10 07:50	6.0691	-0.0012
22.10 06:50	6.0625	+0.001
22.10 05:50	6.064	+0.0081
22.10 04:50	6.057	-0.0041
22.10 03:50	6.0683	+0.0101
22.10 02:50	6.0535	-0.0234
22.10 01:50	6.0671	-0.0185
22.10 00:50	6.0719	+0.0012
21.10 23:50	6.1246	+0.0038
21.10 22:50	6.1361	-0.0044
21.10 21:50	6.145	-0.0024
21.10 20:50	6.1284	-0.017
21.10 19:50	6.134	-0.0027
21.10 18:50	6.1294	+0.0024
21.10 17:50	6.108	+0.0018
21.10 16:50	6.1206	-0.0006
21.10 15:50	6.1141	+0.0062
21.10 14:50	6.1254	+0.0118
21.10 13:50	6.0998	-0.0122
21.10 12:50	6.1016	+0.0049
21.10 11:50	6.105	-0.0043
21.10 10:50	6.1249	-0.0002
21.10 09:50	6.1318	-0.0022
21.10 08:50	6.1363	-0.0068
21.10 07:50	6.136	-
21.10 06:50	6.1403	+0.0089
21.10 05:50	6.1404	-0.0148
21.10 04:50	6.1382	-0.004
21.10 03:50	6.1542	+0.0233
21.10 02:50	6.1237	-0.0018
21.10 01:50	6.1125	-0.0001
21.10 00:50	6.1225	-0.0113
20.10 23:50	6.1229	-0.0038
20.10 22:50	6.1244	-0.0043
20.10 21:50	6.0983	-0.0047
20.10 20:50	6.0876	+0.004
20.10 19:50	6.0872	-0.012
20.10 18:50	6.1058	+0.0228
20.10 17:50	6.0897	+0.0172
20.10 16:50	6.1001	-0.0561
20.10 15:50	6.1246	-0.0008
20.10 14:50	6.1557	-0.0019
20.10 13:50	6.1789	+0.005
20.10 12:50	6.1795	+0.0027
20.10 11:50	6.2023	+0.0004
20.10 10:50	6.1962	-0.0052
20.10 09:50	6.1891	+0.0025
20.10 08:50	6.1495	+0.0013
20.10 07:50	6.1519	-0.0296
20.10 06:50	6.1475	+0.0056
20.10 05:50	6.1506	+0.0022
20.10 04:50	6.1638	-0.0045
20.10 03:50	6.1751	+0.0018
20.10 02:50	6.1833	-0.0035
20.10 01:50	6.1663	-0.0147
20.10 00:50	6.174	-0.0029
19.10 23:50	6.1684	+0.0031
19.10 22:50	6.1599	-0.0088
19.10 21:50	6.165	-0.0096
19.10 20:50	6.1632	-0.0095
19.10 19:50	6.1686	+0.0143
19.10 18:50	6.1486	-0.013
19.10 17:50	6.124	-0.2369
19.10 16:50	6.5949	-0.008
19.10 15:50	6.6439	-0.0122
19.10 14:50	6.6721	-0.0033
19.10 13:50	6.6202	-0.0028
19.10 12:50	6.628	+0.0044
19.10 11:50	6.6776	-0.0101
19.10 10:50	6.6847	+0.0049
19.10 09:50	6.705	-0.0073
19.10 08:50	6.7226	+0.008
19.10 07:50	6.7082	+0.0076
19.10 06:50	6.7089	+0.0029
19.10 05:50	6.7167	-0.0051
19.10 04:50	6.7118	+0.0162
19.10 03:50	6.6941	+0.0048
19.10 02:50	6.6982	+0.0218
19.10 01:50	6.6676	-0.0143
19.10 00:50	6.6697	-0.0285
18.10 23:50	6.7004	-0.0069
18.10 22:50	6.7156	-0.0071
18.10 21:50	6.7186	+0.0096
18.10 20:50	6.6744	+0.0054
18.10 19:50	6.6682	-0.0221
18.10 18:50	6.7111	-0.0019
18.10 17:53	6.711	+0.0054
18.10 16:50	6.7139	+0.0022
18.10 15:50	6.7075	-0.0106
18.10 14:50	6.7093	+0.0032
18.10 13:50	6.7593	+0.0008
18.10 12:50	6.7442	+0.0027
18.10 11:50	6.7384	+0.0017
18.10 10:50	6.7409	-0.0439
18.10 09:50	6.7277	-0.0117
18.10 08:50	6.7773	+0.0018
18.10 07:50	6.7672	-0.1481
18.10 06:50	6.8784	+0.0255
18.10 05:50	6.9063	+0.0225
18.10 04:50	6.9241	+0.0304
18.10 03:50	6.443	+0.0217
18.10 02:50	6.3683	+0.0053
18.10 01:50	6.3174	+0.0093
18.10 00:50	6.288	-0.0189
17.10 23:50	6.2908	+0.0009
17.10 22:50	6.3064	+0.0125
17.10 21:50	6.2746	-0.0181
17.10 20:50	6.2672	+0.008
17.10 19:50	6.2253	+0.0095
17.10 18:50	6.2143	-0.0008
17.10 17:50	6.21	+0.0087
17.10 16:50	6.1909	-0.0041
17.10 15:50	6.1891

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 5.3857

макс: 6.9241

за месяц:

5.8652

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	5.8292	-0.0602
22.10.2026	5.8894	-0.2314
21.10.2026	6.1208	-0.0339
20.10.2026	6.1547	-0.2934
19.10.2026	6.4481	-0.2741
18.10.2026	6.7222	+0.5017
17.10.2026	6.2205	+0.3641
16.10.2026	5.8564	+0.1759
15.10.2026	5.6805	+0.1085
14.10.2026	5.572	-0.0282
13.10.2026	5.6002	+0.1181
12.10.2026	5.4821	-0.0135
11.10.2026	5.4956	-0.003
10.10.2026	5.4986	+0.0035
09.10.2026	5.4951	+0.0138
08.10.2026	5.4813	+0.0373
07.10.2026	5.444	-0.0317
06.10.2026	5.4757	+0.0754
05.10.2026	5.4003	+0.0146
04.10.2026	5.3857	-0.0179
02.10.2026	5.4036	-0.004
01.10.2026	5.4076	+0.0086
30.09.2026	5.399	-0.0001
29.09.2026	5.3991	+0.0102
28.09.2026	5.3889	-0.1969
27.09.2026	5.5858	+0.0692
25.09.2026	5.5166	+0.0601
24.09.2026	5.4565	+0.0641
23.09.2026	5.3924

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 4.8688

макс: 6.9241

за квартал:

5.8652

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	5.8292	-0.0602
22.10.2026	5.8894	-0.2314
21.10.2026	6.1208	-0.0339
20.10.2026	6.1547	-0.2934
19.10.2026	6.4481	-0.2741
18.10.2026	6.7222	+0.5017
17.10.2026	6.2205	+0.3641
16.10.2026	5.8564	+0.1759
15.10.2026	5.6805	+0.1085
14.10.2026	5.572	-0.0282
13.10.2026	5.6002	+0.1181
12.10.2026	5.4821	-0.0135
11.10.2026	5.4956	-0.003
10.10.2026	5.4986	+0.0035
09.10.2026	5.4951	+0.0138
08.10.2026	5.4813	+0.0373
07.10.2026	5.444	-0.0317
06.10.2026	5.4757	+0.0754
05.10.2026	5.4003	+0.0146
04.10.2026	5.3857	-0.0179
02.10.2026	5.4036	-0.004
01.10.2026	5.4076	+0.0086
30.09.2026	5.399	-0.0001
29.09.2026	5.3991	+0.0102
28.09.2026	5.3889	-0.1969
27.09.2026	5.5858	+0.0692
25.09.2026	5.5166	+0.0601
24.09.2026	5.4565	+0.0641
23.09.2026	5.3924	+0.031
22.09.2026	5.3614	-0.0145
21.09.2026	5.3759	-0.001
20.09.2026	5.3769	+0.0109
19.09.2026	5.366	+0.0408
18.09.2026	5.3252	+0.0084
17.09.2026	5.3168	+0.0156
16.09.2026	5.3012	+0.0013
15.09.2026	5.2999	-0.002
14.09.2026	5.3019	-0.0191
13.09.2026	5.321	+0.0146
12.09.2026	5.3064	-0.0087
11.09.2026	5.3151	+0.0268
10.09.2026	5.2883	-0.0124
09.09.2026	5.3007	+0.004
08.09.2026	5.2967	+0.012
07.09.2026	5.2847	+0.0349
06.09.2026	5.2498	+0.0336
05.09.2026	5.2162	+0.043
04.09.2026	5.1732	+0.0306
03.09.2026	5.1426	+0.069
02.09.2026	5.0736	+0.094
01.09.2026	4.9796	+0.079
31.08.2026	4.9006	+0.0252
30.08.2026	4.8754	+0.0066
29.08.2026	4.8688	-0.0124
28.08.2026	4.8812	-0.0437
27.08.2026	4.9249	-0.0482
26.08.2026	4.9731	-0.0615
23.08.2026	5.0346	-0.0032
22.08.2026	5.0378	+0.0051
21.08.2026	5.0327	-0.0052
20.08.2026	5.0379	-0.0477
19.08.2026	5.0856	+0.0034
18.08.2026	5.0822	-0.0124
17.08.2026	5.0946	+0.0035
16.08.2026	5.0911	+0.0053
15.08.2026	5.0858	-0.026
14.08.2026	5.1118	+0.0074
13.08.2026	5.1044	-0.0132
12.08.2026	5.1176	-0.0011
11.08.2026	5.1187	-0.0027
10.08.2026	5.1214	-0.015
09.08.2026	5.1364	-0.011
08.08.2026	5.1474	-0.0209
07.08.2026	5.1683	+0.0146
06.08.2026	5.1537	-0.0008
05.08.2026	5.1545	+0.0176
04.08.2026	5.1369	+0.0495
03.08.2026	5.0874	+0.0201
02.08.2026	5.0673	-0.0097
01.08.2026	5.077	-0.0215
31.07.2026	5.0985	-0.2116
30.07.2026	5.3101	-0.0225
29.07.2026	5.3326	+0.0717
28.07.2026	5.2609	+0.0522
27.07.2026	5.2087	+0.0979
26.07.2026	5.1108	+0.0519
25.07.2026	5.0589

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот