Курсы криптовалют к Conflux

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Чешская крона » Conflux

Курс чешской кроны (CZK) к Conflux (CFX)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CZK - CFX / Обратный расчет: курс Conflux к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно conflux, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.84454

макс: 0.89556

за сутки:

0.85008

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	0.85008	-0.00048
23.09 08:40	0.85056	-0.00041
23.09 08:30	0.85097	+0.00073
23.09 08:20	0.85024	-0.00164
23.09 08:10	0.85188	+0.00504
23.09 08:00	0.84684	+0.00163
23.09 07:50	0.84521	-0.00145
23.09 07:40	0.84666	-3.0E-5
23.09 07:30	0.84669	-0.00233
23.09 07:20	0.84902	+0.00195
23.09 07:10	0.84707	+0.00155
23.09 07:03	0.84552	+0.00098
23.09 07:00	0.84454	-0.00127
23.09 06:50	0.84581	-0.00311
23.09 06:40	0.84892	+0.0007
23.09 06:30	0.84822	-0.00133
23.09 06:20	0.84955	-0.00759
23.09 06:10	0.85714	-0.00136
23.09 06:00	0.8585	-0.00154
23.09 05:50	0.86004	-0.00012
23.09 05:40	0.86016	-0.00014
23.09 05:30	0.8603	-0.00306
23.09 05:20	0.86336	-0.00184
23.09 05:10	0.8652	+0.00364
23.09 05:03	0.86156	-0.00051
23.09 05:00	0.86207	+0.00486
23.09 04:50	0.85721	-0.00059
23.09 04:40	0.8578	+0.00409
23.09 04:30	0.85371	-0.00114
23.09 04:20	0.85485	-0.00166
23.09 04:10	0.85651	-0.00038
23.09 04:00	0.85689	+0.0011
23.09 03:50	0.85579	+0.00115
23.09 03:40	0.85464	+0.00331
23.09 03:30	0.85133	+4.0E-5
23.09 03:20	0.85129	-0.00207
23.09 03:10	0.85336	-0.00039
23.09 03:03	0.85375	-0.00052
23.09 03:00	0.85427	-0.00179
23.09 02:50	0.85606	+0.00076
23.09 02:40	0.8553	+0.00147
23.09 02:30	0.85383	+0.00187
23.09 02:20	0.85196	-0.00268
23.09 02:10	0.85464	-0.00055
23.09 02:00	0.85519	-0.00017
23.09 01:50	0.85536	-0.00142
23.09 01:40	0.85678	-0.00051
23.09 01:30	0.85729	-0.00571
23.09 01:20	0.863	+0.00153
23.09 01:10	0.86147	+0.00216
23.09 01:03	0.85931	+9.0E-5
23.09 01:00	0.85922	+0.0003
23.09 00:50	0.85892	+0.00013
23.09 00:40	0.85879	-0.00241
23.09 00:30	0.8612	-0.00104
23.09 00:20	0.86224	+0.00034
23.09 00:10	0.8619	-0.00203
23.09 00:00	0.86393	+0.00017
22.09 23:50	0.86376	-0.00034
22.09 23:40	0.8641	-0.00091
22.09 23:30	0.86501	+0.00148
22.09 23:20	0.86353	+0.00339
22.09 23:10	0.86014	+0.00015
22.09 23:03	0.85999	-0.00139
22.09 23:00	0.86138	+7.0E-5
22.09 22:50	0.86131	+0.00158
22.09 22:40	0.85973	+0.00022
22.09 22:30	0.85951	-0.00171
22.09 22:20	0.86122	-0.00205
22.09 22:10	0.86327	-0.00199
22.09 22:00	0.86526	+0.00249
22.09 21:50	0.86277	+0.00016
22.09 21:40	0.86261	+0.001
22.09 21:30	0.86161	+0.00167
22.09 21:20	0.85994	-0.00069
22.09 21:10	0.86063	+0.0012
22.09 21:03	0.85943	+0.00171
22.09 21:00	0.85772	-0.0018
22.09 20:50	0.85952	-0.00146
22.09 20:40	0.86098	-0.00041
22.09 20:30	0.86139	-0.00125
22.09 20:20	0.86264	+0.00181
22.09 20:10	0.86083	-0.00128
22.09 20:00	0.86211	-0.00161
22.09 19:50	0.86372	-0.00506
22.09 19:40	0.86878	+0.00317
22.09 19:30	0.86561	-0.00396
22.09 19:20	0.86957	+0.00011
22.09 19:10	0.86946	+0.00023
22.09 19:03	0.86923	-0.00035
22.09 19:00	0.86958	+0.00267
22.09 18:50	0.86691	-0.00138
22.09 18:40	0.86829	-0.00277
22.09 18:30	0.87106	+0.00095
22.09 18:20	0.87011	+0.00187
22.09 18:10	0.86824	-0.00026
22.09 18:00	0.8685	-0.006
22.09 17:50	0.8745	-0.00217
22.09 17:40	0.87667	+0.01068
22.09 17:30	0.86599	+0.00265
22.09 17:20	0.86334	-0.00255
22.09 17:10	0.86589	+0.0005
22.09 17:03	0.86539	-0.00401
22.09 17:00	0.8694	-0.00881
22.09 16:50	0.87821	+0.00109
22.09 16:40	0.87712	+0.00235
22.09 16:30	0.87477	+0.00148
22.09 16:20	0.87329	+0.00179
22.09 16:10	0.8715	-0.00752
22.09 16:00	0.87902	-0.00381
22.09 15:50	0.88283	-0.00418
22.09 15:40	0.88701	-2.0E-5
22.09 15:30	0.88703	-0.0018
22.09 15:20	0.88883	+0.00042
22.09 15:10	0.88841	-0.0006
22.09 15:03	0.88901	-0.00015
22.09 15:00	0.88916	-0.00138
22.09 14:50	0.89054	-0.00164
22.09 14:40	0.89218	-3.0E-5
22.09 14:30	0.89221	-0.00188
22.09 14:20	0.89409	-0.00147
22.09 14:10	0.89556	+0.00194
22.09 14:00	0.89362	+0.00053
22.09 13:50	0.89309	-0.00178
22.09 13:40	0.89487	-0.00013
22.09 13:30	0.895	+0.0055
22.09 13:20	0.8895	+0.00158
22.09 13:10	0.88792	+0.00262
22.09 13:03	0.8853	-0.0003
22.09 13:00	0.8856	-0.00067
22.09 12:50	0.88627	+6.0E-5
22.09 12:40	0.88621	-0.00161
22.09 12:30	0.88782	-0.00025
22.09 12:20	0.88807	-0.00083
22.09 12:10	0.8889	+0.01059
22.09 12:00	0.87831	-0.00204
22.09 11:50	0.88035	-0.00752
22.09 11:40	0.88787	-0.00327
22.09 11:30	0.89114	+0.00744
22.09 11:20	0.8837	-0.00205
22.09 11:10	0.88575	-0.00046
22.09 11:03	0.88621	+0.0002
22.09 11:00	0.88601	-0.00262
22.09 10:50	0.88863	-0.0021
22.09 10:40	0.89073	+0.00039
22.09 10:30	0.89034	+0.00608
22.09 10:20	0.88426	-0.00245
22.09 10:10	0.88671	-0.00091
22.09 10:00	0.88762	+0.00079
22.09 09:50	0.88683	+0.0015
22.09 09:40	0.88533	-0.00226
22.09 09:30	0.88759	+0.00173
22.09 09:20	0.88586	-0.00038
22.09 09:10	0.88624	+0.00047
22.09 09:03	0.88577	-0.00059
22.09 09:00	0.88636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.84454

макс: 1.0883

за неделю:

0.85008

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	0.85008	+0.00163
23.09 07:50	0.84521	-0.00127
23.09 06:50	0.84581	-0.00154
23.09 05:50	0.86004	+0.00486
23.09 04:50	0.85721	+0.0011
23.09 03:50	0.85579	-0.00179
23.09 02:50	0.85606	-0.00017
23.09 01:50	0.85536	+0.0003
23.09 00:50	0.85892	+0.00017
22.09 23:50	0.86376	+7.0E-5
22.09 22:50	0.86131	+0.00249
22.09 21:50	0.86277	-0.0018
22.09 20:50	0.85952	-0.00161
22.09 19:50	0.86372	+0.00267
22.09 18:50	0.86691	-0.006
22.09 17:50	0.8745	-0.00881
22.09 16:50	0.87821	-0.00381
22.09 15:50	0.88283	-0.00138
22.09 14:50	0.89054	+0.00053
22.09 13:50	0.89309	-0.00067
22.09 12:50	0.88627	-0.00204
22.09 11:50	0.88035	-0.00262
22.09 10:50	0.88863	+0.00079
22.09 09:50	0.88683	-0.00374
22.09 08:50	0.8901	+0.00464
22.09 07:50	0.88582	+0.00178
22.09 06:50	0.88059	+0.00671
22.09 05:50	0.8725	-0.00145
22.09 04:50	0.87454	+0.00529
22.09 03:50	0.87027	-0.00188
22.09 02:50	0.87619	-0.00162
22.09 01:50	0.88238	+0.00305
22.09 00:50	0.8807	+0.00093
21.09 23:50	0.88046	-0.00404
21.09 22:50	0.88369	-0.00123
21.09 21:50	0.88567	+0.00621
21.09 20:50	0.88465	+0.00017
21.09 19:50	0.88166	+0.0014
21.09 18:50	0.87911	-0.00248
21.09 17:50	0.87977	-0.00416
21.09 16:50	0.88063	+0.00365
21.09 15:50	0.86713	+0.00403
21.09 14:50	0.86509	-0.00314
21.09 13:50	0.86967	+0.00973
21.09 12:50	0.86516	+0.00026
21.09 11:50	0.87374	-0.00155
21.09 10:50	0.88316	-0.00189
21.09 09:50	0.88372	-0.00181
21.09 08:50	0.89021	+0.006
21.09 07:50	0.88477	+0.00026
21.09 06:50	0.88144	-0.0028
21.09 05:50	0.89269	+0.00798
21.09 04:50	0.88049	+0.00035
21.09 03:50	0.89213	+0.00051
21.09 02:50	0.8921	-0.00143
21.09 01:50	0.89779	-0.00235
21.09 00:50	0.90147	+0.00205
20.09 23:50	0.89237	-0.00074
20.09 22:50	0.8937	-0.00062
20.09 21:50	0.8976	+0.00379
20.09 20:50	0.89768	-0.00108
20.09 19:50	0.90208	-0.002
20.09 18:50	0.91813	-0.00195
20.09 17:50	0.94867	+0.00101
20.09 16:50	0.96078	-0.00702
20.09 15:50	0.96	-0.00179
20.09 14:50	0.96029	-0.00109
20.09 13:50	0.96536	+0.00376
20.09 12:50	0.94999	-0.00122
20.09 11:50	0.95886	+0.00242
20.09 10:50	0.9487	+4.0E-5
20.09 09:50	0.94639	-0.00112
20.09 08:50	0.94413	-0.00093
20.09 07:50	0.94034	-0.00197
20.09 06:50	0.93613	+0.00977
20.09 05:50	0.93377	-0.00314
20.09 04:50	0.92737	-0.00024
20.09 03:50	0.91902	-0.00146
20.09 02:50	0.92896	-0.00107
20.09 01:50	0.9331	-0.00453
20.09 00:50	0.93608	+0.00098
19.09 23:50	0.92205	+0.00106
19.09 22:50	0.92182	+0.00207
19.09 21:50	0.91638	+0.00226
19.09 20:50	0.92154	-0.00188
19.09 19:50	0.92555	+0.00061
19.09 18:50	0.92205	-0.00076
19.09 17:50	0.91535	-0.00333
19.09 16:50	0.93769	+0.00104
19.09 15:50	0.93854	-0.00196
19.09 14:50	0.93876	-0.00309
19.09 13:50	0.94753	-0.00173
19.09 12:50	0.9511	-0.00174
19.09 11:50	0.95347	-0.00116
19.09 10:50	0.96677	-0.00072
19.09 09:50	0.96457	+0.00206
19.09 08:50	0.9636	-0.00273
19.09 07:50	0.96147	-0.00242
19.09 06:50	0.95482	-0.00091
19.09 05:50	0.94876	-0.00327
19.09 04:50	0.9567	+0.00458
19.09 03:50	0.94989	+0.0003
19.09 02:50	0.95244	-0.00268
19.09 01:50	0.95176	-0.00021
19.09 00:50	0.95251	+0.00349
18.09 23:50	0.95046	+0.0016
18.09 22:50	0.95366	-0.00143
18.09 21:50	0.9593	+3.0E-5
18.09 20:50	0.96188	+0.00231
18.09 19:50	0.96482	-0.00145
18.09 18:50	0.97189	-0.0021
18.09 17:50	0.97522	+0.00289
18.09 16:50	0.98412	+0.00166
18.09 15:50	0.98856	-0.00284
18.09 14:50	0.99726	+0.00405
18.09 13:50	0.98571	-0.00151
18.09 12:50	0.99122	-0.00274
18.09 11:50	0.99288	+7.0E-5
18.09 10:50	0.99182	+0.00155
18.09 09:50	0.99116	+0.00176
18.09 08:50	0.99589	-0.00297
18.09 07:50	0.99642	-0.00267
18.09 06:50	0.99752	-0.0004
18.09 05:50	1.0119	-0.0023
18.09 04:50	1.0176	-0.0026
18.09 03:50	1.0218	+0.0007
18.09 02:50	1.0211	+0.0009
18.09 01:50	1.0267	+0.0018
18.09 00:50	1.0246	-0.0006
17.09 23:50	1.0211	+0.0012
17.09 22:50	1.0229	+0.0004
17.09 21:50	1.0267	+0.0008
17.09 20:50	1.0225	-0.0006
17.09 19:50	1.0219	-0.0028
17.09 18:50	1.0276	+0.0034
17.09 17:50	1.0263	-0.0034
17.09 16:50	1.0365	+0.0035
17.09 15:50	1.0319	-0.001
17.09 14:50	1.0371	-0.0001
17.09 13:50	1.036	+0.0027
17.09 12:50	1.031	-0.0017
17.09 11:50	1.0315	-0.0001
17.09 10:50	1.0377	+0.0023
17.09 09:50	1.0359	+0.0007
17.09 08:50	1.0369	+0.0042
17.09 07:50	1.0278	-0.0005
17.09 06:50	1.0415	-0.001
17.09 05:50	1.0327	+0.0013
17.09 04:50	1.0372	+0.0016
17.09 03:50	1.0321	+0.0019
17.09 02:50	1.0285	-
17.09 01:50	1.0438	-0.0052
17.09 00:50	1.0505	-0.0038
16.09 23:50	1.0542	-0.002
16.09 22:50	1.0643	+0.0018
16.09 21:50	1.0711	+0.0025
16.09 20:50	1.0883	-0.0008
16.09 19:50	1.079	+0.0035
16.09 18:50	1.0765	+0.0009
16.09 17:50	1.0798	+0.001
16.09 16:50	1.0686	-0.0022
16.09 15:50	1.0685	-0.0001
16.09 14:50	1.0605	+0.0001
16.09 13:50	1.0687	-0.0024
16.09 12:50	1.0719	-0.0022
16.09 11:50	1.0763	+0.0021
16.09 10:50	1.0681	-0.0032
16.09 09:50	1.0658	+0.0024
16.09 08:50	1.0634

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.84454

макс: 1.0883

за месяц:

0.85008

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	0.8733	-0.00822
21.09.2026	0.88152	-0.04686
20.09.2026	0.92838	-0.01219
19.09.2026	0.94057	-0.03987
18.09.2026	0.98044	-0.05246
17.09.2026	1.0329	-0.0328
16.09.2026	1.0657	+0.0413
15.09.2026	1.0244	+0.0223
14.09.2026	1.0021	+0.00886
13.09.2026	0.99324	-0.01106
12.09.2026	1.0043	-0.0208
11.09.2026	1.0251	+0.0053
10.09.2026	1.0198	+0.04749
09.09.2026	0.97231	+0.00449
08.09.2026	0.96782	-0.00259
07.09.2026	0.97041	+9.0E-5
06.09.2026	0.97032	-0.03158
05.09.2026	1.0019	-0.0156
04.09.2026	1.0175	+0.02249
03.09.2026	0.99501	-0.02339
02.09.2026	1.0184	-0.0141
01.09.2026	1.0325	-0.0401
31.08.2026	1.0726	+0.0212
30.08.2026	1.0514	-0.0055
29.08.2026	1.0569	+0.023
28.08.2026	1.0339	+0.0268
27.08.2026	1.0071	-0.0044
26.08.2026	1.0115	+0.0056
23.08.2026	1.0059

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.84454

макс: 1.2346

за квартал:

0.85008

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	0.8733	-0.00822
21.09.2026	0.88152	-0.04686
20.09.2026	0.92838	-0.01219
19.09.2026	0.94057	-0.03987
18.09.2026	0.98044	-0.05246
17.09.2026	1.0329	-0.0328
16.09.2026	1.0657	+0.0413
15.09.2026	1.0244	+0.0223
14.09.2026	1.0021	+0.00886
13.09.2026	0.99324	-0.01106
12.09.2026	1.0043	-0.0208
11.09.2026	1.0251	+0.0053
10.09.2026	1.0198	+0.04749
09.09.2026	0.97231	+0.00449
08.09.2026	0.96782	-0.00259
07.09.2026	0.97041	+9.0E-5
06.09.2026	0.97032	-0.03158
05.09.2026	1.0019	-0.0156
04.09.2026	1.0175	+0.02249
03.09.2026	0.99501	-0.02339
02.09.2026	1.0184	-0.0141
01.09.2026	1.0325	-0.0401
31.08.2026	1.0726	+0.0212
30.08.2026	1.0514	-0.0055
29.08.2026	1.0569	+0.023
28.08.2026	1.0339	+0.0268
27.08.2026	1.0071	-0.0044
26.08.2026	1.0115	+0.0056
23.08.2026	1.0059	+0.02192
22.08.2026	0.98398	-0.02952
21.08.2026	1.0135	-0.08
20.08.2026	1.0935	-0.0618
19.08.2026	1.1553	+0.0068
18.08.2026	1.1485	+0.0241
17.08.2026	1.1244	-0.0116
16.08.2026	1.136	+0.0158
15.08.2026	1.1202	-0.0111
14.08.2026	1.1313	-0.0235
13.08.2026	1.1548	+0.0074
12.08.2026	1.1474	+0.0147
11.08.2026	1.1327	-0.0007
10.08.2026	1.1334	-0.0021
09.08.2026	1.1355	-0.0161
08.08.2026	1.1516	-0.0267
07.08.2026	1.1783	-0.0494
06.08.2026	1.2277	-0.0069
05.08.2026	1.2346	+0.0234
04.08.2026	1.2112	+0.0513
03.08.2026	1.1599	+0.0358
02.08.2026	1.1241	-0.0044
01.08.2026	1.1285	+0.0097
31.07.2026	1.1188	-0.0339
30.07.2026	1.1527	+0.0258
29.07.2026	1.1269	+0.019
28.07.2026	1.1079	+0.0378
27.07.2026	1.0701	+0.0067
26.07.2026	1.0634	-0.0091
25.07.2026	1.0725	+0.0273
24.07.2026	1.0452	+0.0351
23.07.2026	1.0101	-0.0119
22.07.2026	1.022	-0.0129
21.07.2026	1.0349	-0.0141
20.07.2026	1.049	+0.0302
19.07.2026	1.0188	-0.0021
18.07.2026	1.0209	-0.0131
17.07.2026	1.034	-0.0156
16.07.2026	1.0496	-0.0088
15.07.2026	1.0584	-0.0143
14.07.2026	1.0727	-0.0274
13.07.2026	1.1001	+0.0308
12.07.2026	1.0693	-0.0038
11.07.2026	1.0731	-0.0211
10.07.2026	1.0942	-0.0178
09.07.2026	1.112	-0.0023
08.07.2026	1.1143	+0.0394
07.07.2026	1.0749	+0.0198
06.07.2026	1.0551	-0.0006
05.07.2026	1.0557	+0.0228
04.07.2026	1.0329	-0.0114
03.07.2026	1.0443	-0.0246
02.07.2026	1.0689	-0.0177
01.07.2026	1.0866	-0.0234
30.06.2026	1.11	+0.0069
29.06.2026	1.1031	-0.0078
28.06.2026	1.1109	+0.0117
27.06.2026	1.0992	+0.0038
26.06.2026	1.0954	+0.0142
25.06.2026	1.0812	+0.037
24.06.2026	1.0442

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот