Курсы криптовалют к Conflux

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Conflux

Курс Conflux (CFX) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Conflux (CFX) на текущий момент составляет 1.1751 CZK, а общий объем торгов за 24 часа – 296 984 943 CZK. Рыночная капитализация составляет 6 159 725 499 CZK. За последние 24 часа курс Conflux относительно чешской кроны вырос на +4.16%. Изменение за неделю составило +24.96%.
Информация с сервиса CoinMarketCap: Conflux (CFX) — криптовалюта, запущенная в 2020. Монету CFX можно добывать майнингом. Эта монета торгуется в настоящий момент на 233 активных торговых площадках. Более подробная информация представлена на сайте https://confluxnetwork.org/.


	=
Калькулятор CFX - CZK / Обратный расчет: курс чешской кроны к Conflux

Покупать CFX?Продавать CFX?

67%

33%

Графики

Динамика изменения курса conflux относительно чешской кроны, за 1 CFX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1166

макс: 1.1841

за сутки:

1.1751

Таблица изменений курса conflux : показать

Дата	Курс	+/-
23.09 08:30	1.1751	-0.001
23.09 08:20	1.1761	+0.0022
23.09 08:10	1.1739	-0.007
23.09 08:00	1.1809	-0.0022
23.09 07:50	1.1831	+0.002
23.09 07:40	1.1811	-
23.09 07:30	1.1811	+0.0033
23.09 07:20	1.1778	-0.0027
23.09 07:10	1.1805	-0.0022
23.09 07:03	1.1827	-0.0014
23.09 07:00	1.1841	+0.0018
23.09 06:50	1.1823	+0.0043
23.09 06:40	1.178	-0.0009
23.09 06:30	1.1789	+0.0018
23.09 06:20	1.1771	+0.0104
23.09 06:10	1.1667	+0.0019
23.09 06:00	1.1648	+0.0021
23.09 05:50	1.1627	+0.0001
23.09 05:40	1.1626	+0.0002
23.09 05:30	1.1624	+0.0041
23.09 05:20	1.1583	+0.0025
23.09 05:10	1.1558	-0.0049
23.09 05:03	1.1607	+0.0007
23.09 05:00	1.16	-0.0066
23.09 04:50	1.1666	+0.0008
23.09 04:40	1.1658	-0.0056
23.09 04:30	1.1714	+0.0016
23.09 04:20	1.1698	+0.0023
23.09 04:10	1.1675	+0.0005
23.09 04:00	1.167	-0.0015
23.09 03:50	1.1685	-0.0016
23.09 03:40	1.1701	-0.0045
23.09 03:30	1.1746	-0.0001
23.09 03:20	1.1747	+0.0029
23.09 03:10	1.1718	+0.0005
23.09 03:03	1.1713	+0.0007
23.09 03:00	1.1706	+0.0025
23.09 02:50	1.1681	-0.0011
23.09 02:40	1.1692	-0.002
23.09 02:30	1.1712	-0.0026
23.09 02:20	1.1738	+0.0037
23.09 02:10	1.1701	+0.0008
23.09 02:00	1.1693	+0.0002
23.09 01:50	1.1691	+0.0019
23.09 01:40	1.1672	+0.0007
23.09 01:30	1.1665	+0.0078
23.09 01:20	1.1587	-0.0021
23.09 01:10	1.1608	-0.0029
23.09 01:03	1.1637	-0.0001
23.09 01:00	1.1638	-0.0005
23.09 00:50	1.1643	-0.0001
23.09 00:40	1.1644	+0.0032
23.09 00:30	1.1612	+0.0014
23.09 00:20	1.1598	-0.0004
23.09 00:10	1.1602	+0.0027
23.09 00:00	1.1575	-0.0002
22.09 23:50	1.1577	+0.0004
22.09 23:40	1.1573	+0.0012
22.09 23:30	1.1561	-0.0019
22.09 23:20	1.158	-0.0046
22.09 23:10	1.1626	-0.0002
22.09 23:03	1.1628	+0.0019
22.09 23:00	1.1609	-0.0001
22.09 22:50	1.161	-0.0022
22.09 22:40	1.1632	-0.0003
22.09 22:30	1.1635	+0.0024
22.09 22:20	1.1611	+0.0027
22.09 22:10	1.1584	+0.0027
22.09 22:00	1.1557	-0.0034
22.09 21:50	1.1591	-0.0002
22.09 21:40	1.1593	-0.0013
22.09 21:30	1.1606	-0.0023
22.09 21:20	1.1629	+0.001
22.09 21:10	1.1619	-0.0017
22.09 21:03	1.1636	-0.0023
22.09 21:00	1.1659	+0.0025
22.09 20:50	1.1634	+0.0019
22.09 20:40	1.1615	+0.0006
22.09 20:30	1.1609	+0.0017
22.09 20:20	1.1592	-0.0025
22.09 20:10	1.1617	+0.0018
22.09 20:00	1.1599	+0.0021
22.09 19:50	1.1578	+0.0068
22.09 19:40	1.151	-0.0043
22.09 19:30	1.1553	+0.0053
22.09 19:20	1.15	-0.0001
22.09 19:10	1.1501	-0.0003
22.09 19:03	1.1504	+0.0004
22.09 19:00	1.15	-0.0035
22.09 18:50	1.1535	+0.0018
22.09 18:40	1.1517	+0.0037
22.09 18:30	1.148	-0.0013
22.09 18:20	1.1493	-0.0025
22.09 18:10	1.1518	+0.0004
22.09 18:00	1.1514	+0.0079
22.09 17:50	1.1435	+0.0028
22.09 17:40	1.1407	-0.014
22.09 17:30	1.1547	-0.0036
22.09 17:20	1.1583	+0.0034
22.09 17:10	1.1549	-0.0007
22.09 17:03	1.1556	+0.0054
22.09 17:00	1.1502	+0.0115
22.09 16:50	1.1387	-0.0014
22.09 16:40	1.1401	-0.0031
22.09 16:30	1.1432	-0.0019
22.09 16:20	1.1451	-0.0023
22.09 16:10	1.1474	+0.0098
22.09 16:00	1.1376	+0.0049
22.09 15:50	1.1327	+0.0053
22.09 15:40	1.1274	-
22.09 15:30	1.1274	+0.0023
22.09 15:20	1.1251	-0.0005
22.09 15:10	1.1256	+0.0008
22.09 15:03	1.1248	+0.0001
22.09 15:00	1.1247	+0.0018
22.09 14:50	1.1229	+0.002
22.09 14:40	1.1209	+0.0001
22.09 14:30	1.1208	+0.0023
22.09 14:20	1.1185	+0.0019
22.09 14:10	1.1166	-0.0024
22.09 14:00	1.119	-0.0007
22.09 13:50	1.1197	+0.0022
22.09 13:40	1.1175	+0.0002
22.09 13:30	1.1173	-0.0069
22.09 13:20	1.1242	-0.002
22.09 13:10	1.1262	-0.0034
22.09 13:03	1.1296	+0.0004
22.09 13:00	1.1292	+0.0009
22.09 12:50	1.1283	-0.0001
22.09 12:40	1.1284	+0.002
22.09 12:30	1.1264	+0.0004
22.09 12:20	1.126	+0.001
22.09 12:10	1.125	-0.0135
22.09 12:00	1.1385	+0.0026
22.09 11:50	1.1359	+0.0096
22.09 11:40	1.1263	+0.0041
22.09 11:30	1.1222	-0.0094
22.09 11:20	1.1316	+0.0026
22.09 11:10	1.129	+0.0006
22.09 11:03	1.1284	-0.0003
22.09 11:00	1.1287	+0.0034
22.09 10:50	1.1253	+0.0026
22.09 10:40	1.1227	-0.0005
22.09 10:30	1.1232	-0.0077
22.09 10:20	1.1309	+0.0031
22.09 10:10	1.1278	+0.0012
22.09 10:00	1.1266	-0.001
22.09 09:50	1.1276	-0.0019
22.09 09:40	1.1295	+0.0029
22.09 09:30	1.1266	-0.0022
22.09 09:20	1.1288	+0.0004
22.09 09:10	1.1284	-0.0006
22.09 09:03	1.129	+0.0008
22.09 09:00	1.1282

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91887

макс: 1.1841

за неделю:

1.1751

Таблица изменений курса conflux : показать

Дата	Курс	+/-
23.09 08:30	1.1751	-0.0022
23.09 07:50	1.1831	+0.0018
23.09 06:50	1.1823	+0.0021
23.09 05:50	1.1627	-0.0066
23.09 04:50	1.1666	-0.0015
23.09 03:50	1.1685	+0.0025
23.09 02:50	1.1681	+0.0002
23.09 01:50	1.1691	-0.0005
23.09 00:50	1.1643	-0.0002
22.09 23:50	1.1577	-0.0001
22.09 22:50	1.161	-0.0034
22.09 21:50	1.1591	+0.0025
22.09 20:50	1.1634	+0.0021
22.09 19:50	1.1578	-0.0035
22.09 18:50	1.1535	+0.0079
22.09 17:50	1.1435	+0.0115
22.09 16:50	1.1387	+0.0049
22.09 15:50	1.1327	+0.0018
22.09 14:50	1.1229	-0.0007
22.09 13:50	1.1197	+0.0009
22.09 12:50	1.1283	+0.0026
22.09 11:50	1.1359	+0.0034
22.09 10:50	1.1253	-0.001
22.09 09:50	1.1276	+0.0047
22.09 08:50	1.1235	-0.0059
22.09 07:50	1.1289	-0.0023
22.09 06:50	1.1356	-0.0087
22.09 05:50	1.1461	+0.0019
22.09 04:50	1.1435	-0.007
22.09 03:50	1.1491	+0.0025
22.09 02:50	1.1413	+0.0021
22.09 01:50	1.1333	-0.004
22.09 00:50	1.1355	-0.0012
21.09 23:50	1.1358	+0.0052
21.09 22:50	1.1316	+0.0016
21.09 21:50	1.1291	-0.0079
21.09 20:50	1.1304	-0.0002
21.09 19:50	1.1342	-0.0018
21.09 18:50	1.1375	+0.0032
21.09 17:50	1.1367	+0.0054
21.09 16:50	1.1355	-0.0048
21.09 15:50	1.1532	-0.0054
21.09 14:50	1.156	+0.0041
21.09 13:50	1.1499	-0.0129
21.09 12:50	1.1559	-0.0003
21.09 11:50	1.1445	+0.002
21.09 10:50	1.1323	+0.0024
21.09 09:50	1.1316	+0.0023
21.09 08:50	1.1233	-0.0076
21.09 07:50	1.1302	-0.0003
21.09 06:50	1.1345	+0.0035
21.09 05:50	1.1202	-0.0102
21.09 04:50	1.1357	-0.0004
21.09 03:50	1.1209	-0.0006
21.09 02:50	1.1209	+0.0018
21.09 01:50	1.1138	+0.0029
21.09 00:50	1.1093	-0.0026
20.09 23:50	1.1206	+0.001
20.09 22:50	1.1189	+0.0008
20.09 21:50	1.1141	-0.0047
20.09 20:50	1.114	+0.0014
20.09 19:50	1.1085	+0.0024
20.09 18:50	1.0892	+0.0022
20.09 17:50	1.0541	-0.0011
20.09 16:50	1.0408	+0.0076
20.09 15:50	1.0417	+0.0019
20.09 14:50	1.0414	+0.0012
20.09 13:50	1.0359	-0.0041
20.09 12:50	1.0526	+0.0013
20.09 11:50	1.0429	-0.0027
20.09 10:50	1.0541	-
20.09 09:50	1.0566	+0.0012
20.09 08:50	1.0592	+0.0011
20.09 07:50	1.0634	+0.0023
20.09 06:50	1.0682	-0.0111
20.09 05:50	1.0709	+0.0037
20.09 04:50	1.0783	+0.0003
20.09 03:50	1.0881	+0.0017
20.09 02:50	1.0765	+0.0012
20.09 01:50	1.0717	+0.0052
20.09 00:50	1.0683	-0.0011
19.09 23:50	1.0845	-0.0012
19.09 22:50	1.0848	-0.0025
19.09 21:50	1.0913	-0.0026
19.09 20:50	1.0851	+0.0022
19.09 19:50	1.0804	-0.0007
19.09 18:50	1.0845	+0.0009
19.09 17:50	1.0925	+0.0039
19.09 16:50	1.0664	-0.0012
19.09 15:50	1.0655	+0.0023
19.09 14:50	1.0652	+0.0034
19.09 13:50	1.0554	+0.0019
19.09 12:50	1.0514	+0.0019
19.09 11:50	1.0488	+0.0012
19.09 10:50	1.0344	+0.0008
19.09 09:50	1.0367	-0.0022
19.09 08:50	1.0378	+0.0029
19.09 07:50	1.0401	+0.0027
19.09 06:50	1.0473	+0.001
19.09 05:50	1.054	+0.0035
19.09 04:50	1.0453	-0.005
19.09 03:50	1.0527	-0.0003
19.09 02:50	1.0499	+0.003
19.09 01:50	1.0507	+0.0002
19.09 00:50	1.0499	-0.0038
18.09 23:50	1.0521	-0.0018
18.09 22:50	1.0486	+0.0016
18.09 21:50	1.0424	-
18.09 20:50	1.0396	-0.0025
18.09 19:50	1.0365	+0.0016
18.09 18:50	1.0289	+0.0022
18.09 17:50	1.0254	-0.0029
18.09 16:50	1.0161	-0.0017
18.09 15:50	1.0116	+0.0028
18.09 14:50	1.0028	-0.0042
18.09 13:50	1.0145	+0.0015
18.09 12:50	1.0089	+0.0028
18.09 11:50	1.0072	-
18.09 10:50	1.0082	-0.0016
18.09 09:50	1.0089	-0.0017
18.09 08:50	1.0041	+0.003
18.09 07:50	1.0036	+0.0027
18.09 06:50	1.0025	+0.00041
18.09 05:50	0.98822	+0.00224
18.09 04:50	0.98267	+0.00248
18.09 03:50	0.97867	-0.00072
18.09 02:50	0.97936	-0.00078
18.09 01:50	0.97396	-0.00178
18.09 00:50	0.97603	+0.00056
17.09 23:50	0.97936	-0.00119
17.09 22:50	0.97766	-0.00037
17.09 21:50	0.97401	-0.00077
17.09 20:50	0.978	+0.00057
17.09 19:50	0.97853	+0.0027
17.09 18:50	0.97313	-0.00319
17.09 17:50	0.97438	+0.00318
17.09 16:50	0.96477	-0.0033
17.09 15:50	0.96913	+0.00088
17.09 14:50	0.96424	+0.00011
17.09 13:50	0.96521	-0.00253
17.09 12:50	0.96989	+0.00164
17.09 11:50	0.96944	+4.0E-5
17.09 10:50	0.96368	-0.00212
17.09 09:50	0.96531	-0.00062
17.09 08:50	0.9644	-0.00399
17.09 07:50	0.973	+0.00047
17.09 06:50	0.96012	+0.001
17.09 05:50	0.9683	-0.00115
17.09 04:50	0.96409	-0.0015
17.09 03:50	0.96887	-0.00174
17.09 02:50	0.97227	+1.0E-5
17.09 01:50	0.95804	+0.00471
17.09 00:50	0.95197	+0.00347
16.09 23:50	0.94855	+0.00174
16.09 22:50	0.93958	-0.00155
16.09 21:50	0.93364	-0.0021
16.09 20:50	0.91887	+0.00071
16.09 19:50	0.92677	-0.00305
16.09 18:50	0.92894	-0.00075
16.09 17:50	0.9261	-0.00083
16.09 16:50	0.93578	+0.00195
16.09 15:50	0.93591	+8.0E-5
16.09 14:50	0.94298	-0.00011
16.09 13:50	0.93576	+0.00211
16.09 12:50	0.93288	+0.00194
16.09 11:50	0.92909	-0.00178
16.09 10:50	0.9362	+0.00281
16.09 09:50	0.93829	-0.00213
16.09 08:50	0.94038

* на графике представлен средесуточный курс conflux в течение последних 30 дней.

мин: 0.91887

макс: 1.1841

за месяц:

1.1751

Таблица изменений курса conflux : показать

Дата	Курс	+/-
22.09.2026	1.1451	+0.0107
21.09.2026	1.1344	+0.0573
20.09.2026	1.0771	+0.0139
19.09.2026	1.0632	+0.0433
18.09.2026	1.0199	+0.05174
17.09.2026	0.96816	+0.02982
16.09.2026	0.93834	-0.0378
15.09.2026	0.97614	-0.02177
14.09.2026	0.99791	-0.00889
13.09.2026	1.0068	+0.01106
12.09.2026	0.99574	+0.02024
11.09.2026	0.9755	-0.0051
10.09.2026	0.9806	-0.0479
09.09.2026	1.0285	-0.0047
08.09.2026	1.0332	+0.0027
07.09.2026	1.0305	-0.0001
06.09.2026	1.0306	+0.03252
05.09.2026	0.99808	+0.01523
04.09.2026	0.98285	-0.02215
03.09.2026	1.005	+0.02306
02.09.2026	0.98194	+0.01339
01.09.2026	0.96855	+0.03625
31.08.2026	0.9323	-0.01884
30.08.2026	0.95114	+0.00497
29.08.2026	0.94617	-0.02103
28.08.2026	0.9672	-0.02576
27.08.2026	0.99296	+0.00437
26.08.2026	0.98859	-0.00556
23.08.2026	0.99415

* на графике представлен средесуточный курс conflux в течение последних 3 месяцев.

мин: 0.80997

макс: 1.1841

за квартал:

1.1751

Таблица изменений курса conflux : показать

Дата	Курс	+/-
22.09.2026	1.1451	+0.0107
21.09.2026	1.1344	+0.0573
20.09.2026	1.0771	+0.0139
19.09.2026	1.0632	+0.0433
18.09.2026	1.0199	+0.05174
17.09.2026	0.96816	+0.02982
16.09.2026	0.93834	-0.0378
15.09.2026	0.97614	-0.02177
14.09.2026	0.99791	-0.00889
13.09.2026	1.0068	+0.01106
12.09.2026	0.99574	+0.02024
11.09.2026	0.9755	-0.0051
10.09.2026	0.9806	-0.0479
09.09.2026	1.0285	-0.0047
08.09.2026	1.0332	+0.0027
07.09.2026	1.0305	-0.0001
06.09.2026	1.0306	+0.03252
05.09.2026	0.99808	+0.01523
04.09.2026	0.98285	-0.02215
03.09.2026	1.005	+0.02306
02.09.2026	0.98194	+0.01339
01.09.2026	0.96855	+0.03625
31.08.2026	0.9323	-0.01884
30.08.2026	0.95114	+0.00497
29.08.2026	0.94617	-0.02103
28.08.2026	0.9672	-0.02576
27.08.2026	0.99296	+0.00437
26.08.2026	0.98859	-0.00556
23.08.2026	0.99415	-0.02215
22.08.2026	1.0163	+0.02962
21.08.2026	0.98668	+0.07216
20.08.2026	0.91452	+0.04893
19.08.2026	0.86559	-0.00508
18.08.2026	0.87067	-0.01872
17.08.2026	0.88939	+0.00909
16.08.2026	0.8803	-0.01243
15.08.2026	0.89273	+0.00877
14.08.2026	0.88396	+0.01799
13.08.2026	0.86597	-0.00554
12.08.2026	0.87151	-0.01131
11.08.2026	0.88282	+0.00051
10.08.2026	0.88231	+0.00166
09.08.2026	0.88065	+0.01227
08.08.2026	0.86838	+0.01972
07.08.2026	0.84866	+0.03412
06.08.2026	0.81454	+0.00457
05.08.2026	0.80997	-0.01568
04.08.2026	0.82565	-0.03651
03.08.2026	0.86216	-0.0274
02.08.2026	0.88956	+0.00347
01.08.2026	0.88609	-0.0077
31.07.2026	0.89379	+0.02625
30.07.2026	0.86754	-0.01985
29.07.2026	0.88739	-0.01526
28.07.2026	0.90265	-0.03187
27.07.2026	0.93452	-0.00584
26.07.2026	0.94036	+0.00796
25.07.2026	0.9324	-0.02435
24.07.2026	0.95675	-0.03327
23.07.2026	0.99002	+0.01157
22.07.2026	0.97845	+0.01218
21.07.2026	0.96627	+0.01302
20.07.2026	0.95325	-0.02833
19.07.2026	0.98158	+0.00203
18.07.2026	0.97955	+0.01246
17.07.2026	0.96709	+0.01431
16.07.2026	0.95278	+0.00796
15.07.2026	0.94482	+0.0126
14.07.2026	0.93222	+0.02321
13.07.2026	0.90901	-0.02619
12.07.2026	0.9352	+0.00328
11.07.2026	0.93192	+0.01805
10.07.2026	0.91387	+0.01455
09.07.2026	0.89932	+0.00187
08.07.2026	0.89745	-0.03287
07.07.2026	0.93032	-0.01742
06.07.2026	0.94774	+0.00049
05.07.2026	0.94725	-0.02092
04.07.2026	0.96817	+0.01055
03.07.2026	0.95762	+0.02207
02.07.2026	0.93555	+0.01528
01.07.2026	0.92027	+0.01937
30.06.2026	0.9009	-0.00563
29.06.2026	0.90653	+0.00636
28.06.2026	0.90017	-0.00957
27.06.2026	0.90974	-0.00315
26.06.2026	0.91289	-0.01204
25.06.2026	0.92493	-0.03273
24.06.2026	0.95766

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот