Курсы криптовалют к Humanity

Bitcoin 80521.64
Эфириум 2363.17
Tether USDt 0.99866
BNB 731.04
XRP 1.2782
USDC 0.99979
Solana 101.29
TRON 0.33006
Zcash 1151.75
Hyperliquid 75.524
Dogecoin 0.0774
Monero 593.59
Chainlink 11.5916
UNUS SED LEO 9.0334
Cardano 0.20796
Stellar 0.16961
NEAR Protocol 4.4869
Bitcoin Cash 276.74
Decimal 0.45844
Bitway 1.7116

Все криптовалюты » Чешская крона » Humanity

Курс чешской кроны (CZK) к Humanity (H)

Обновлено: 24.10.2026 14:50:01


	=
Калькулятор CZK - H / Обратный расчет: курс Humanity к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно humanity, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.7817

макс: 0.86014

за сутки:

0.86014

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 14:50	0.86014	+0.00452
24.10 14:40	0.85562	+0.00434
24.10 14:30	0.85128	+0.00306
24.10 14:20	0.84822	+0.00183
24.10 14:10	0.84639	+0.00104
24.10 14:00	0.84535	+0.00382
24.10 13:50	0.84153	-0.00149
24.10 13:40	0.84302	-0.00038
24.10 13:30	0.8434	+0.00629
24.10 13:20	0.83711	+0.00217
24.10 13:03	0.83494	-0.00089
24.10 13:00	0.83583	-0.00292
24.10 12:50	0.83875	-0.00057
24.10 12:40	0.83932	+0.00091
24.10 12:30	0.83841	+0.001
24.10 12:20	0.83741	-0.00111
24.10 12:10	0.83852	+0.00304
24.10 12:00	0.83548	+0.00068
24.10 11:50	0.8348	-0.00113
24.10 11:40	0.83593	-0.00076
24.10 11:30	0.83669	-0.00071
24.10 11:20	0.8374	+0.00073
24.10 11:10	0.83667	+0.00037
24.10 11:03	0.8363	+0.00064
24.10 11:00	0.83566	+0.00146
24.10 10:50	0.8342	-0.00057
24.10 10:40	0.83477	+0.00288
24.10 10:30	0.83189	+0.00479
24.10 10:20	0.8271	+0.00302
24.10 10:10	0.82408	+9.0E-5
24.10 10:00	0.82399	+0.00018
24.10 09:50	0.82381	-0.0006
24.10 09:40	0.82441	+0.00284
24.10 09:30	0.82157	+0.00042
24.10 09:20	0.82115	-0.0008
24.10 09:10	0.82195	+0.00192
24.10 09:03	0.82003	+0.00033
24.10 09:00	0.8197	-0.00042
24.10 08:50	0.82012	+0.0016
24.10 08:40	0.81852	-0.00157
24.10 08:30	0.82009	+0.00154
24.10 08:20	0.81855	+0.00211
24.10 08:10	0.81644	+0.00118
24.10 08:00	0.81526	+0.00092
24.10 07:50	0.81434	-0.00133
24.10 07:40	0.81567	+0.00067
24.10 07:30	0.815	-0.00049
24.10 07:20	0.81549	-0.00871
24.10 07:10	0.8242	-0.00017
24.10 07:03	0.82437	+4.0E-5
24.10 07:00	0.82433	+0.00416
24.10 06:50	0.82017	-0.00043
24.10 06:40	0.8206	+0.00028
24.10 06:30	0.82032	-0.0004
24.10 06:20	0.82072	+0.00275
24.10 06:10	0.81797	+0.00114
24.10 06:00	0.81683	+0.00053
24.10 05:50	0.8163	+0.0021
24.10 05:40	0.8142	+0.00226
24.10 05:30	0.81194	+0.00232
24.10 05:20	0.80962	+0.0019
24.10 05:10	0.80772	+0.00326
24.10 05:03	0.80446	-2.0E-5
24.10 05:00	0.80448	-0.0029
24.10 04:50	0.80738	-0.00094
24.10 04:40	0.80832	+0.00097
24.10 04:30	0.80735	-0.00018
24.10 04:20	0.80753	-0.00283
24.10 04:10	0.81036	-0.00395
24.10 04:00	0.81431	-0.00152
24.10 03:50	0.81583	-7.0E-5
24.10 03:40	0.8159	+0.0014
24.10 03:30	0.8145	+0.00234
24.10 03:20	0.81216	+0.00141
24.10 03:10	0.81075	+0.00102
24.10 03:03	0.80973	-0.00033
24.10 03:00	0.81006	-0.00406
24.10 02:50	0.81412	-0.00263
24.10 02:40	0.81675	+0.00239
24.10 02:30	0.81436	-0.00635
24.10 02:20	0.82071	-0.00338
24.10 02:10	0.82409	-0.00076
24.10 02:00	0.82485	+0.00754
24.10 01:50	0.81731	+0.00017
24.10 01:40	0.81714	+0.00674
24.10 01:30	0.8104	+0.00719
24.10 01:20	0.80321	+0.00138
24.10 01:10	0.80183	+0.00026
24.10 01:03	0.80157	+0.0017
24.10 01:00	0.79987	+0.00523
24.10 00:50	0.79464	-0.00585
24.10 00:40	0.80049	+0.00136
24.10 00:30	0.79913	+0.00352
24.10 00:20	0.79561	-0.00175
24.10 00:10	0.79736	-0.00865
24.10 00:00	0.80601	+0.00038
23.10 23:50	0.80563	-0.00304
23.10 23:40	0.80867	+0.00128
23.10 23:30	0.80739	+0.00392
23.10 23:20	0.80347	-0.00162
23.10 23:10	0.80509	+0.0035
23.10 23:03	0.80159	+0.00104
23.10 23:00	0.80055	-0.00025
23.10 22:50	0.8008	+0.00037
23.10 22:40	0.80043	+0.00454
23.10 22:30	0.79589	-0.00533
23.10 22:20	0.80122	-0.00087
23.10 22:10	0.80209	+0.00438
23.10 22:00	0.79771	+0.00191
23.10 21:50	0.7958	+0.00469
23.10 21:40	0.79111	+0.00266
23.10 21:30	0.78845	-0.00402
23.10 21:20	0.79247	+0.00205
23.10 21:10	0.79042	+0.00298
23.10 21:03	0.78744	-0.00095
23.10 21:00	0.78839	-0.00381
23.10 20:50	0.7922	-0.00558
23.10 20:40	0.79778	-0.00105
23.10 20:30	0.79883	+0.00181
23.10 20:20	0.79702	+0.01355
23.10 20:10	0.78347	+0.00177
23.10 20:00	0.7817	-0.01012
23.10 19:50	0.79182	-0.01345
23.10 19:40	0.80527	-0.01011
23.10 19:30	0.81538	-0.00425
23.10 19:20	0.81963	-0.00113
23.10 19:10	0.82076	+0.0006
23.10 19:03	0.82016	-0.0012
23.10 19:00	0.82136	-0.00347
23.10 18:50	0.82483	+0.00141
23.10 18:40	0.82342	+0.00188
23.10 18:30	0.82154	+0.00011
23.10 18:20	0.82143	+0.00201
23.10 18:10	0.81942	+0.00494
23.10 18:00	0.81448	-0.00256
23.10 17:50	0.81704	-0.00373
23.10 17:40	0.82077	-0.00304
23.10 17:30	0.82381	+0.00214
23.10 17:20	0.82167	-0.00015
23.10 17:10	0.82182	+0.00134
23.10 17:03	0.82048	-2.0E-5
23.10 17:00	0.8205	+0.00315
23.10 16:50	0.81735	-0.00357
23.10 16:40	0.82092	+0.00032
23.10 16:30	0.8206	+0.00114
23.10 16:20	0.81946	+0.00436
23.10 16:10	0.8151	+0.00055
23.10 16:00	0.81455	+0.00125
23.10 15:50	0.8133	+0.00066
23.10 15:40	0.81264	-0.00261
23.10 15:30	0.81525	-0.00149
23.10 15:20	0.81674	+0.00255
23.10 15:10	0.81419	+0.00066
23.10 15:03	0.81353	+0.00099
23.10 15:00	0.81254

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.77887

макс: 0.86014

за неделю:

0.86014

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 14:50	0.86014	+0.00382
24.10 13:50	0.84153	-0.00292
24.10 12:50	0.83875	+0.00068
24.10 11:50	0.8348	+0.00146
24.10 10:50	0.8342	+0.00018
24.10 09:50	0.82381	-0.00042
24.10 08:50	0.82012	+0.00092
24.10 07:50	0.81434	+0.00416
24.10 06:50	0.82017	+0.00053
24.10 05:50	0.8163	-0.0029
24.10 04:50	0.80738	-0.00152
24.10 03:50	0.81583	-0.00406
24.10 02:50	0.81412	+0.00754
24.10 01:50	0.81731	+0.00523
24.10 00:50	0.79464	+0.00038
23.10 23:50	0.80563	-0.00025
23.10 22:50	0.8008	+0.00191
23.10 21:50	0.7958	-0.00381
23.10 20:50	0.7922	-0.01012
23.10 19:50	0.79182	-0.00347
23.10 18:50	0.82483	-0.00256
23.10 17:50	0.81704	+0.00315
23.10 16:50	0.81735	+0.00125
23.10 15:50	0.8133	+0.00031
23.10 14:50	0.81223	+0.00032
23.10 13:50	0.81411	+0.00364
23.10 12:50	0.8057	-0.00392
23.10 11:50	0.81575	-0.00219
23.10 10:50	0.8235	+0.00214
23.10 09:50	0.82222	+0.00113
23.10 08:50	0.8164	-0.00279
23.10 07:50	0.83037	+0.00044
23.10 06:50	0.82515	-0.00288
23.10 05:50	0.82927	+0.00259
23.10 04:50	0.83356	-0.00055
23.10 03:50	0.83649	-0.00066
23.10 02:50	0.83934	+0.00125
23.10 01:50	0.84026	+0.00024
23.10 00:50	0.84408	+0.00033
22.10 23:50	0.84667	+0.00105
22.10 22:50	0.84013	+0.00024
22.10 21:50	0.83597	-6.0E-5
22.10 20:50	0.82993	+0.00176
22.10 19:50	0.82991	-0.00071
22.10 18:50	0.82528	+0.00081
22.10 17:50	0.82178	-0.00588
22.10 16:50	0.81915	+0.00219
22.10 15:50	0.8115	-0.00065
22.10 14:50	0.80587	+0.0005
22.10 13:50	0.80898	-0.00198
22.10 12:50	0.81046	+0.00435
22.10 11:50	0.79916	-0.0019
22.10 10:50	0.80256	+0.00099
22.10 09:50	0.80334	+0.00117
22.10 08:50	0.80467	-0.00165
22.10 07:50	0.80559	+0.00057
22.10 06:50	0.80085	-0.0011
22.10 05:50	0.80169	+0.00065
22.10 04:50	0.79721	-0.00043
22.10 03:50	0.78814	+0.00029
22.10 02:50	0.79254	-0.00296
22.10 01:50	0.78784	-6.0E-5
22.10 00:50	0.7814	+0.00231
21.10 23:50	0.78049	-0.00366
21.10 22:50	0.78417	+0.00125
21.10 21:50	0.79189	+0.00062
21.10 20:50	0.79634	+0.00251
21.10 19:50	0.7931	+0.00101
21.10 18:50	0.78835	-0.00318
21.10 17:50	0.79215	+0.00231
21.10 16:50	0.7923	-0.00039
21.10 15:50	0.79183	-0.00139
21.10 14:50	0.78808	+0.00031
21.10 13:50	0.78526	+0.00101
21.10 12:50	0.78696	-0.00235
21.10 11:50	0.79519	+0.00052
21.10 10:50	0.79417	+0.0005
21.10 09:50	0.79481	+0.00121
21.10 08:50	0.79132	+0.0011
21.10 07:50	0.78775	-0.00271
21.10 06:50	0.78081	+0.00045
21.10 05:50	0.79196	-0.00394
21.10 04:50	0.79395	-0.0024
21.10 03:50	0.80628	-0.00162
21.10 02:50	0.81361	-0.00215
21.10 01:50	0.81637	-0.00107
21.10 00:50	0.81785	-0.00051
20.10 23:50	0.81627	-3.0E-5
20.10 22:50	0.82278	+0.00228
20.10 21:50	0.82246	+0.00052
20.10 20:50	0.81222	+0.00178
20.10 19:50	0.80756	-0.00358
20.10 18:50	0.81002	+0.00103
20.10 17:50	0.79869	-0.00124
20.10 16:50	0.81324	+0.0009
20.10 15:50	0.8121	-0.00059
20.10 14:50	0.81503	-0.00125
20.10 13:50	0.82203	-0.00162
20.10 12:50	0.82615	+0.00292
20.10 11:50	0.81828	+0.00114
20.10 10:50	0.81864	+0.00028
20.10 09:50	0.82358	+0.00103
20.10 08:50	0.8276	+0.00229
20.10 07:50	0.82741	+0.00028
20.10 06:50	0.82338	-0.00086
20.10 05:50	0.82675	+0.00147
20.10 04:50	0.82645	+0.00034
20.10 03:50	0.83057	+0.00172
20.10 02:50	0.8191	-0.0001
20.10 01:50	0.81824	+0.00117
20.10 00:50	0.82006	+0.00147
19.10 23:50	0.81693	+0.00013
19.10 22:50	0.82362	+0.00032
19.10 21:50	0.82534	-0.0003
19.10 20:50	0.82332	-0.0003
19.10 19:50	0.81606	-9.0E-5
19.10 18:50	0.81744	-0.00064
19.10 17:50	0.81625	+0.00232
19.10 16:50	0.81144	-0.00067
19.10 15:50	0.80827	+0.0002
19.10 14:50	0.81503	+0.0003
19.10 13:50	0.80375	+0.00272
19.10 12:50	0.78839	+9.0E-5
19.10 11:50	0.80065	-0.00149
19.10 10:50	0.80593	-0.00422
19.10 09:50	0.81003	-0.00116
19.10 08:50	0.81137	+0.00127
19.10 07:50	0.81336	+0.00122
19.10 06:50	0.80458	-0.00124
19.10 05:50	0.8022	-0.00015
19.10 04:50	0.80778	+0.00599
19.10 03:50	0.80412	+0.00092
19.10 02:50	0.79407	+0.00103
19.10 01:50	0.80641	-0.00414
19.10 00:50	0.82921	-0.00484
18.10 23:50	0.84474	+0.00124
18.10 22:50	0.84545	-0.0002
18.10 21:50	0.83431	+0.00086
18.10 20:50	0.83236	+0.00037
18.10 19:50	0.83169	-0.0004
18.10 18:50	0.82551	-0.00039
18.10 17:53	0.81684	-0.00155
18.10 16:50	0.81912	+0.00041
18.10 15:50	0.81337	+0.00235
18.10 14:50	0.81536	-0.00058
18.10 13:50	0.81802	-0.0017
18.10 12:50	0.82063	-
18.10 11:50	0.82391	-0.00269
18.10 10:50	0.8228	+0.00018
18.10 09:50	0.81844	-0.0039
18.10 08:50	0.82728	+0.00135
18.10 07:50	0.81483	-0.00094
18.10 06:50	0.81456	-0.0024
18.10 05:50	0.81869	+0.00323
18.10 04:50	0.80837	-0.00124
18.10 03:50	0.80904	-0.00088
18.10 02:50	0.80534	-0.0006
18.10 01:50	0.80207	-0.00169
18.10 00:50	0.80985	+0.00046
17.10 23:50	0.79619	+0.00377
17.10 22:50	0.79004	-0.00185
17.10 21:50	0.78579	+0.00038
17.10 20:50	0.79562	-0.00026
17.10 19:50	0.79421	-0.00031
17.10 18:50	0.79745	-0.00179
17.10 17:50	0.79041	+0.00016
17.10 16:50	0.79015	+0.00277
17.10 15:50	0.78806	+0.00335
17.10 14:50	0.77887

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.65373

макс: 0.86014

за месяц:

0.86014

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	0.81457	+0.00072
22.10.2026	0.81385	+0.0231
21.10.2026	0.79075	-0.03051
20.10.2026	0.82126	+0.00999
19.10.2026	0.81127	-0.00977
18.10.2026	0.82104	+0.02598
17.10.2026	0.79506	-0.01459
16.10.2026	0.80965	-0.01199
15.10.2026	0.82164	+0.00517
14.10.2026	0.81647	-0.00734
13.10.2026	0.82381	+0.05701
12.10.2026	0.7668	+0.01059
11.10.2026	0.75621	+0.00733
10.10.2026	0.74888	+0.00644
09.10.2026	0.74244	+0.05233
08.10.2026	0.69011	+0.01643
07.10.2026	0.67368	+0.00917
06.10.2026	0.66451	+0.0006
05.10.2026	0.66391	+0.0021
04.10.2026	0.66181	+0.00704
03.10.2026	0.65477	+0.00104
02.10.2026	0.65373	-0.00619
01.10.2026	0.65992	-0.00621
30.09.2026	0.66613	-0.02023
29.09.2026	0.68636	+0.01616
28.09.2026	0.6702	+0.00784
27.09.2026	0.66236	-0.01526
25.09.2026	0.67762	-0.07422
24.09.2026	0.75184	-0.02374
23.09.2026	0.77558

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.32669

макс: 0.86014

за квартал:

0.86014

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	0.81457	+0.00072
22.10.2026	0.81385	+0.0231
21.10.2026	0.79075	-0.03051
20.10.2026	0.82126	+0.00999
19.10.2026	0.81127	-0.00977
18.10.2026	0.82104	+0.02598
17.10.2026	0.79506	-0.01459
16.10.2026	0.80965	-0.01199
15.10.2026	0.82164	+0.00517
14.10.2026	0.81647	-0.00734
13.10.2026	0.82381	+0.05701
12.10.2026	0.7668	+0.01059
11.10.2026	0.75621	+0.00733
10.10.2026	0.74888	+0.00644
09.10.2026	0.74244	+0.05233
08.10.2026	0.69011	+0.01643
07.10.2026	0.67368	+0.00917
06.10.2026	0.66451	+0.0006
05.10.2026	0.66391	+0.0021
04.10.2026	0.66181	+0.00704
03.10.2026	0.65477	+0.00104
02.10.2026	0.65373	-0.00619
01.10.2026	0.65992	-0.00621
30.09.2026	0.66613	-0.02023
29.09.2026	0.68636	+0.01616
28.09.2026	0.6702	+0.00784
27.09.2026	0.66236	-0.01526
25.09.2026	0.67762	-0.07422
24.09.2026	0.75184	-0.02374
23.09.2026	0.77558	+0.06854
22.09.2026	0.70704	+0.03084
21.09.2026	0.6762	+0.04333
20.09.2026	0.63287	+0.04236
19.09.2026	0.59051	+0.02694
18.09.2026	0.56357	+0.03183
17.09.2026	0.53174	-0.00656
16.09.2026	0.5383	-0.03488
15.09.2026	0.57318	+0.00935
14.09.2026	0.56383	-0.00104
13.09.2026	0.56487	-0.00345
12.09.2026	0.56832	-0.02136
11.09.2026	0.58968	-0.00916
10.09.2026	0.59884	-0.00131
09.09.2026	0.60015	-0.01293
08.09.2026	0.61308	-0.01574
07.09.2026	0.62882	-0.01715
06.09.2026	0.64597	+0.04094
05.09.2026	0.60503	+0.00639
04.09.2026	0.59864	+0.00289
03.09.2026	0.59575	-0.04856
02.09.2026	0.64431	-0.02034
01.09.2026	0.66465	+0.01579
31.08.2026	0.64886	+0.01094
30.08.2026	0.63792	+0.02184
29.08.2026	0.61608	-0.01937
28.08.2026	0.63545	-0.033
27.08.2026	0.66845	+0.02522
26.08.2026	0.64323	-0.04153
23.08.2026	0.68476	+0.04418
22.08.2026	0.64058	+0.01302
21.08.2026	0.62756	+0.0443
20.08.2026	0.58326	+0.08753
19.08.2026	0.49573	+0.07771
18.08.2026	0.41802	+0.02131
17.08.2026	0.39671	+0.07002
16.08.2026	0.32669	-0.03123
15.08.2026	0.35792	-0.07201
14.08.2026	0.42993	-0.06888
13.08.2026	0.49881	-0.03047
12.08.2026	0.52928	-0.03654
11.08.2026	0.56582	-0.01868
10.08.2026	0.5845	-0.0249
09.08.2026	0.6094	-0.00199
08.08.2026	0.61139	+0.03876
07.08.2026	0.57263	-0.01857
06.08.2026	0.5912	-0.03924
05.08.2026	0.63044	-0.01166
04.08.2026	0.6421	+0.00556
03.08.2026	0.63654	-0.01736
02.08.2026	0.6539	-0.06686
01.08.2026	0.72076	-0.02315
31.07.2026	0.74391	+0.00855
30.07.2026	0.73536	+0.03251
29.07.2026	0.70285	-0.03547
28.07.2026	0.73832	-0.02036
27.07.2026	0.75868	-0.00981
26.07.2026	0.76849	+0.0315
25.07.2026	0.73699

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот