Курсы криптовалют к Humanity

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » Humanity

Курс Humanity (H) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость Humanity (H) на текущий момент составляет 1.1815 CZK, а общий объем торгов за 24 часа – 41 364 278 CZK. Рыночная капитализация составляет 2 450 732 007 CZK. За последние 24 часа курс Humanity относительно чешской кроны снизился на -4%. Изменение за неделю составило -7.98%.


	=
Калькулятор H - CZK / Обратный расчет: курс чешской кроны к Humanity

Покупать H?Продавать H?

33%

67%

Графики

Динамика изменения курса humanity относительно чешской кроны, за 1 H:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1815

макс: 1.2793

за сутки:

1.1815

Таблица изменений курса humanity : показать

Дата	Курс	+/-
24.10 14:10	1.1815	-0.0014
24.10 14:00	1.1829	-0.0054
24.10 13:50	1.1883	+0.0021
24.10 13:40	1.1862	+0.0005
24.10 13:30	1.1857	-0.0089
24.10 13:20	1.1946	-0.0031
24.10 13:03	1.1977	+0.0013
24.10 13:00	1.1964	+0.0041
24.10 12:50	1.1923	+0.0009
24.10 12:40	1.1914	-0.0013
24.10 12:30	1.1927	-0.0015
24.10 12:20	1.1942	+0.0016
24.10 12:10	1.1926	-0.0043
24.10 12:00	1.1969	-0.001
24.10 11:50	1.1979	+0.0016
24.10 11:40	1.1963	+0.0011
24.10 11:30	1.1952	+0.001
24.10 11:20	1.1942	-0.001
24.10 11:10	1.1952	-0.0005
24.10 11:03	1.1957	-0.001
24.10 11:00	1.1967	-0.0021
24.10 10:50	1.1988	+0.0009
24.10 10:40	1.1979	-0.0042
24.10 10:30	1.2021	-0.0069
24.10 10:20	1.209	-0.0045
24.10 10:10	1.2135	-0.0001
24.10 10:00	1.2136	-0.0003
24.10 09:50	1.2139	+0.0009
24.10 09:40	1.213	-0.0042
24.10 09:30	1.2172	-0.0006
24.10 09:20	1.2178	+0.0012
24.10 09:10	1.2166	-0.0029
24.10 09:03	1.2195	-0.0005
24.10 09:00	1.22	+0.0007
24.10 08:50	1.2193	-0.0024
24.10 08:40	1.2217	+0.0023
24.10 08:30	1.2194	-0.0023
24.10 08:20	1.2217	-0.0031
24.10 08:10	1.2248	-0.0018
24.10 08:00	1.2266	-0.0014
24.10 07:50	1.228	+0.002
24.10 07:40	1.226	-0.001
24.10 07:30	1.227	+0.0007
24.10 07:20	1.2263	+0.013
24.10 07:10	1.2133	+0.0003
24.10 07:03	1.213	-0.0001
24.10 07:00	1.2131	-0.0062
24.10 06:50	1.2193	+0.0007
24.10 06:40	1.2186	-0.0004
24.10 06:30	1.219	+0.0006
24.10 06:20	1.2184	-0.0041
24.10 06:10	1.2225	-0.0017
24.10 06:00	1.2242	-0.0008
24.10 05:50	1.225	-0.0032
24.10 05:40	1.2282	-0.0034
24.10 05:30	1.2316	-0.0036
24.10 05:20	1.2352	-0.0029
24.10 05:10	1.2381	-0.005
24.10 05:03	1.2431	+0.0001
24.10 05:00	1.243	+0.0044
24.10 04:50	1.2386	+0.0015
24.10 04:40	1.2371	-0.0015
24.10 04:30	1.2386	+0.0003
24.10 04:20	1.2383	+0.0043
24.10 04:10	1.234	+0.006
24.10 04:00	1.228	+0.0023
24.10 03:50	1.2257	+0.0001
24.10 03:40	1.2256	-0.0021
24.10 03:30	1.2277	-0.0036
24.10 03:20	1.2313	-0.0021
24.10 03:10	1.2334	-0.0016
24.10 03:03	1.235	+0.0005
24.10 03:00	1.2345	+0.0062
24.10 02:50	1.2283	+0.0039
24.10 02:40	1.2244	-0.0036
24.10 02:30	1.228	+0.0095
24.10 02:20	1.2185	+0.005
24.10 02:10	1.2135	+0.0012
24.10 02:00	1.2123	-0.0112
24.10 01:50	1.2235	-0.0003
24.10 01:40	1.2238	-0.0102
24.10 01:30	1.234	-0.011
24.10 01:20	1.245	-0.0021
24.10 01:10	1.2471	-0.0005
24.10 01:03	1.2476	-0.0026
24.10 01:00	1.2502	-0.0082
24.10 00:50	1.2584	+0.0092
24.10 00:40	1.2492	-0.0022
24.10 00:30	1.2514	-0.0055
24.10 00:20	1.2569	+0.0028
24.10 00:10	1.2541	+0.0134
24.10 00:00	1.2407	-0.0006
23.10 23:50	1.2413	+0.0047
23.10 23:40	1.2366	-0.002
23.10 23:30	1.2386	-0.006
23.10 23:20	1.2446	+0.0025
23.10 23:10	1.2421	-0.0054
23.10 23:03	1.2475	-0.0016
23.10 23:00	1.2491	+0.0004
23.10 22:50	1.2487	-0.0006
23.10 22:40	1.2493	-0.0071
23.10 22:30	1.2564	+0.0083
23.10 22:20	1.2481	+0.0014
23.10 22:10	1.2467	-0.0069
23.10 22:00	1.2536	-0.003
23.10 21:50	1.2566	-0.0074
23.10 21:40	1.264	-0.0043
23.10 21:30	1.2683	+0.0064
23.10 21:20	1.2619	-0.0032
23.10 21:10	1.2651	-0.0048
23.10 21:03	1.2699	+0.0015
23.10 21:00	1.2684	+0.0061
23.10 20:50	1.2623	+0.0088
23.10 20:40	1.2535	+0.0017
23.10 20:30	1.2518	-0.0029
23.10 20:20	1.2547	-0.0217
23.10 20:10	1.2764	-0.0029
23.10 20:00	1.2793	+0.0164
23.10 19:50	1.2629	+0.0211
23.10 19:40	1.2418	+0.0154
23.10 19:30	1.2264	+0.0063
23.10 19:20	1.2201	+0.0017
23.10 19:10	1.2184	-0.0009
23.10 19:03	1.2193	+0.0018
23.10 19:00	1.2175	+0.0051
23.10 18:50	1.2124	-0.002
23.10 18:40	1.2144	-0.0028
23.10 18:30	1.2172	-0.0002
23.10 18:20	1.2174	-0.003
23.10 18:10	1.2204	-0.0074
23.10 18:00	1.2278	+0.0039
23.10 17:50	1.2239	+0.0055
23.10 17:40	1.2184	+0.0045
23.10 17:30	1.2139	-0.0031
23.10 17:20	1.217	+0.0002
23.10 17:10	1.2168	-0.002
23.10 17:03	1.2188	-
23.10 17:00	1.2188	-0.0047
23.10 16:50	1.2235	+0.0054
23.10 16:40	1.2181	-0.0005
23.10 16:30	1.2186	-0.0017
23.10 16:20	1.2203	-0.0065
23.10 16:10	1.2268	-0.0009
23.10 16:00	1.2277	-0.0019
23.10 15:50	1.2296	-0.001
23.10 15:40	1.2306	+0.004
23.10 15:30	1.2266	+0.0022
23.10 15:20	1.2244	-0.0038
23.10 15:10	1.2282	-0.001
23.10 15:03	1.2292	-0.0015
23.10 15:00	1.2307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1811

макс: 1.2839

за неделю:

1.1815

Таблица изменений курса humanity : показать

Дата	Курс	+/-
24.10 14:10	1.1815	-0.0054
24.10 13:50	1.1883	+0.0041
24.10 12:50	1.1923	-0.001
24.10 11:50	1.1979	-0.0021
24.10 10:50	1.1988	-0.0003
24.10 09:50	1.2139	+0.0007
24.10 08:50	1.2193	-0.0014
24.10 07:50	1.228	-0.0062
24.10 06:50	1.2193	-0.0008
24.10 05:50	1.225	+0.0044
24.10 04:50	1.2386	+0.0023
24.10 03:50	1.2257	+0.0062
24.10 02:50	1.2283	-0.0112
24.10 01:50	1.2235	-0.0082
24.10 00:50	1.2584	-0.0006
23.10 23:50	1.2413	+0.0004
23.10 22:50	1.2487	-0.003
23.10 21:50	1.2566	+0.0061
23.10 20:50	1.2623	+0.0164
23.10 19:50	1.2629	+0.0051
23.10 18:50	1.2124	+0.0039
23.10 17:50	1.2239	-0.0047
23.10 16:50	1.2235	-0.0019
23.10 15:50	1.2296	-0.0005
23.10 14:50	1.2312	-0.0004
23.10 13:50	1.2283	-0.0056
23.10 12:50	1.2412	+0.0059
23.10 11:50	1.2259	+0.0033
23.10 10:50	1.2143	-0.0031
23.10 09:50	1.2162	-0.0017
23.10 08:50	1.2249	+0.004
23.10 07:50	1.2043	-0.0006
23.10 06:50	1.2119	+0.0042
23.10 05:50	1.2059	-0.0037
23.10 04:50	1.1997	+0.0008
23.10 03:50	1.1955	+0.0009
23.10 02:50	1.1914	-0.0018
23.10 01:50	1.1901	-0.0003
23.10 00:50	1.1847	-0.0005
22.10 23:50	1.1811	-0.0015
22.10 22:50	1.1903	-0.0003
22.10 21:50	1.1962	+0.0001
22.10 20:50	1.2049	-0.0025
22.10 19:50	1.2049	+0.0011
22.10 18:50	1.2117	-0.0012
22.10 17:50	1.2169	+0.0088
22.10 16:50	1.2208	-0.0033
22.10 15:50	1.2323	+0.001
22.10 14:50	1.2409	-0.0007
22.10 13:50	1.2361	+0.003
22.10 12:50	1.2339	-0.0068
22.10 11:50	1.2513	+0.003
22.10 10:50	1.246	-0.0015
22.10 09:50	1.2448	-0.0018
22.10 08:50	1.2427	+0.0026
22.10 07:50	1.2413	-0.0009
22.10 06:50	1.2487	+0.0017
22.10 05:50	1.2474	-0.0011
22.10 04:50	1.2544	+0.0007
22.10 03:50	1.2688	-0.0005
22.10 02:50	1.2618	+0.0048
22.10 01:50	1.2693	+0.0001
22.10 00:50	1.2798	-0.0038
21.10 23:50	1.2813	+0.006
21.10 22:50	1.2752	-0.002
21.10 21:50	1.2628	-0.0009
21.10 20:50	1.2557	-0.004
21.10 19:50	1.2609	-0.0017
21.10 18:50	1.2685	+0.0051
21.10 17:50	1.2624	-0.0036
21.10 16:50	1.2621	+0.0006
21.10 15:50	1.2629	+0.0022
21.10 14:50	1.2689	-0.0005
21.10 13:50	1.2735	-0.0016
21.10 12:50	1.2707	+0.0037
21.10 11:50	1.2576	-0.0009
21.10 10:50	1.2592	-0.0008
21.10 09:50	1.2582	-0.0019
21.10 08:50	1.2637	-0.0017
21.10 07:50	1.2694	+0.0045
21.10 06:50	1.2807	-0.0007
21.10 05:50	1.2627	+0.0063
21.10 04:50	1.2595	+0.0037
21.10 03:50	1.2403	+0.0024
21.10 02:50	1.2291	+0.0033
21.10 01:50	1.2249	+0.0016
21.10 00:50	1.2227	+0.0007
20.10 23:50	1.2251	-
20.10 22:50	1.2154	-0.0034
20.10 21:50	1.2159	-0.0008
20.10 20:50	1.2312	-0.0027
20.10 19:50	1.2383	+0.0055
20.10 18:50	1.2345	-0.0016
20.10 17:50	1.252	+0.0018
20.10 16:50	1.2297	-0.0014
20.10 15:50	1.2314	+0.0008
20.10 14:50	1.227	+0.0019
20.10 13:50	1.2165	+0.0024
20.10 12:50	1.2104	-0.0044
20.10 11:50	1.2221	-0.0017
20.10 10:50	1.2215	-0.0004
20.10 09:50	1.2142	-0.0015
20.10 08:50	1.2083	-0.0033
20.10 07:50	1.2086	-0.0004
20.10 06:50	1.2145	+0.0012
20.10 05:50	1.2096	-0.0021
20.10 04:50	1.21	-0.0005
20.10 03:50	1.204	-0.0026
20.10 02:50	1.2209	+0.0002
20.10 01:50	1.2221	-0.0017
20.10 00:50	1.2194	-0.0022
19.10 23:50	1.2241	-0.0002
19.10 22:50	1.2142	-0.0004
19.10 21:50	1.2116	+0.0004
19.10 20:50	1.2146	+0.0004
19.10 19:50	1.2254	+0.0002
19.10 18:50	1.2233	+0.001
19.10 17:50	1.2251	-0.0035
19.10 16:50	1.2324	+0.001
19.10 15:50	1.2372	-0.0002
19.10 14:50	1.2269	-0.0005
19.10 13:50	1.2442	-0.0044
19.10 12:50	1.2684	-0.0002
19.10 11:50	1.249	+0.0023
19.10 10:50	1.2408	+0.0065
19.10 09:50	1.2345	+0.0018
19.10 08:50	1.2325	-0.0019
19.10 07:50	1.2295	-0.0019
19.10 06:50	1.2429	+0.0019
19.10 05:50	1.2466	+0.0002
19.10 04:50	1.238	-0.0092
19.10 03:50	1.2436	-0.0014
19.10 02:50	1.2593	-0.0016
19.10 01:50	1.2401	+0.006
19.10 00:50	1.206	+0.0068
18.10 23:50	1.1838	-0.0017
18.10 22:50	1.1828	+0.0003
18.10 21:50	1.1986	-0.0012
18.10 20:50	1.2014	-0.0006
18.10 19:50	1.2024	+0.0006
18.10 18:50	1.2114	+0.0006
18.10 17:53	1.2242	+0.0023
18.10 16:50	1.2208	-0.0007
18.10 15:50	1.2295	-0.0036
18.10 14:50	1.2265	+0.0008
18.10 13:50	1.2225	+0.0025
18.10 12:50	1.2186	-
18.10 11:50	1.2137	+0.0039
18.10 10:50	1.2154	-0.0002
18.10 09:50	1.2218	+0.0057
18.10 08:50	1.2088	-0.002
18.10 07:50	1.2272	+0.0014
18.10 06:50	1.2277	+0.0036
18.10 05:50	1.2215	-0.005
18.10 04:50	1.2371	+0.0019
18.10 03:50	1.236	+0.0014
18.10 02:50	1.2417	+0.0009
18.10 01:50	1.2468	+0.0026
18.10 00:50	1.2348	-0.0008
17.10 23:50	1.256	-0.006
17.10 22:50	1.2658	+0.003
17.10 21:50	1.2726	-0.0006
17.10 20:50	1.2569	+0.0004
17.10 19:50	1.2591	+0.0005
17.10 18:50	1.254	+0.0028
17.10 17:50	1.2652	-0.0003
17.10 16:50	1.2656	-0.0044
17.10 15:50	1.2689	-0.0055
17.10 14:50	1.2839

* на графике представлен средесуточный курс humanity в течение последних 30 дней.

мин: 1.1811

макс: 1.5297

за месяц:

1.1815

Таблица изменений курса humanity : показать

Дата	Курс	+/-
23.10.2026	1.2276	-0.0011
22.10.2026	1.2287	-0.0359
21.10.2026	1.2646	+0.047
20.10.2026	1.2176	-0.015
19.10.2026	1.2326	+0.0146
18.10.2026	1.218	-0.0398
17.10.2026	1.2578	+0.0227
16.10.2026	1.2351	+0.018
15.10.2026	1.2171	-0.0077
14.10.2026	1.2248	+0.0109
13.10.2026	1.2139	-0.0902
12.10.2026	1.3041	-0.0183
11.10.2026	1.3224	-0.0129
10.10.2026	1.3353	-0.0116
09.10.2026	1.3469	-0.1021
08.10.2026	1.449	-0.0354
07.10.2026	1.4844	-0.0205
06.10.2026	1.5049	-0.0013
05.10.2026	1.5062	-0.0048
04.10.2026	1.511	-0.0162
03.10.2026	1.5272	-0.0025
02.10.2026	1.5297	+0.0144
01.10.2026	1.5153	+0.0141
30.09.2026	1.5012	+0.0442
29.09.2026	1.457	-0.0351
28.09.2026	1.4921	-0.0177
27.09.2026	1.5098	+0.034
25.09.2026	1.4758	+0.1457
24.09.2026	1.3301	+0.0407
23.09.2026	1.2894

* на графике представлен средесуточный курс humanity в течение последних 3 месяцев.

мин: 1.1811

макс: 3.061

за квартал:

1.1815

Таблица изменений курса humanity : показать

Дата	Курс	+/-
23.10.2026	1.2276	-0.0011
22.10.2026	1.2287	-0.0359
21.10.2026	1.2646	+0.047
20.10.2026	1.2176	-0.015
19.10.2026	1.2326	+0.0146
18.10.2026	1.218	-0.0398
17.10.2026	1.2578	+0.0227
16.10.2026	1.2351	+0.018
15.10.2026	1.2171	-0.0077
14.10.2026	1.2248	+0.0109
13.10.2026	1.2139	-0.0902
12.10.2026	1.3041	-0.0183
11.10.2026	1.3224	-0.0129
10.10.2026	1.3353	-0.0116
09.10.2026	1.3469	-0.1021
08.10.2026	1.449	-0.0354
07.10.2026	1.4844	-0.0205
06.10.2026	1.5049	-0.0013
05.10.2026	1.5062	-0.0048
04.10.2026	1.511	-0.0162
03.10.2026	1.5272	-0.0025
02.10.2026	1.5297	+0.0144
01.10.2026	1.5153	+0.0141
30.09.2026	1.5012	+0.0442
29.09.2026	1.457	-0.0351
28.09.2026	1.4921	-0.0177
27.09.2026	1.5098	+0.034
25.09.2026	1.4758	+0.1457
24.09.2026	1.3301	+0.0407
23.09.2026	1.2894	-0.1249
22.09.2026	1.4143	-0.0645
21.09.2026	1.4788	-0.1013
20.09.2026	1.5801	-0.1133
19.09.2026	1.6934	-0.081
18.09.2026	1.7744	-0.1062
17.09.2026	1.8806	+0.0229
16.09.2026	1.8577	+0.113
15.09.2026	1.7447	-0.0289
14.09.2026	1.7736	+0.0033
13.09.2026	1.7703	+0.0107
12.09.2026	1.7596	+0.0638
11.09.2026	1.6958	+0.0259
10.09.2026	1.6699	+0.0037
09.09.2026	1.6662	+0.0351
08.09.2026	1.6311	+0.0408
07.09.2026	1.5903	+0.0422
06.09.2026	1.5481	-0.1047
05.09.2026	1.6528	-0.0176
04.09.2026	1.6704	-0.0082
03.09.2026	1.6786	+0.1266
02.09.2026	1.552	+0.0474
01.09.2026	1.5046	-0.0366
31.08.2026	1.5412	-0.0264
30.08.2026	1.5676	-0.0556
29.08.2026	1.6232	+0.0495
28.08.2026	1.5737	+0.0777
27.08.2026	1.496	-0.0587
26.08.2026	1.5547	+0.0943
23.08.2026	1.4604	-0.1007
22.08.2026	1.5611	-0.0324
21.08.2026	1.5935	-0.121
20.08.2026	1.7145	-0.3027
19.08.2026	2.0172	-0.375
18.08.2026	2.3922	-0.1285
17.08.2026	2.5207	-0.5403
16.08.2026	3.061	+0.2671
15.08.2026	2.7939	+0.468
14.08.2026	2.3259	+0.3211
13.08.2026	2.0048	+0.1154
12.08.2026	1.8894	+0.1221
11.08.2026	1.7673	+0.0564
10.08.2026	1.7109	+0.0699
09.08.2026	1.641	+0.0054
08.08.2026	1.6356	-0.1107
07.08.2026	1.7463	+0.0548
06.08.2026	1.6915	+0.1053
05.08.2026	1.5862	+0.0288
04.08.2026	1.5574	-0.0136
03.08.2026	1.571	+0.0417
02.08.2026	1.5293	+0.1419
01.08.2026	1.3874	+0.0432
31.07.2026	1.3442	-0.0157
30.07.2026	1.3599	-0.0629
29.07.2026	1.4228	+0.0684
28.07.2026	1.3544	+0.0363
27.07.2026	1.3181	+0.0168
26.07.2026	1.3013	-0.0556
25.07.2026	1.3569

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот