Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Курс Bitway (BTW) к Humanity (H)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - H / Обратный расчет: курс Humanity к Bitway

Графики

Динамика изменения курса bitway относительно humanity, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.898

макс: 45.3333

за сутки:

43.7424

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	43.7424	+0.0468
18.10 00:10	43.6956	+0.1193
18.10 00:00	43.5763	-0.1446
17.10 23:50	43.7209	-0.1907
17.10 23:40	43.9116	-0.4689
17.10 23:30	44.3805	-0.3209
17.10 23:20	44.7014	-0.4196
17.10 23:10	45.121	-0.1623
17.10 23:03	45.2833	-0.05
17.10 23:00	45.3333	+0.288
17.10 22:50	45.0453	-0.06
17.10 22:40	45.1053	+0.128
17.10 22:30	44.9773	+0.3788
17.10 22:20	44.5985	+0.4399
17.10 22:10	44.1586	+0.0559
17.10 22:00	44.1027	+0.8338
17.10 21:50	43.2689	-0.5094
17.10 21:40	43.7783	+0.0026
17.10 21:30	43.7757	-0.1889
17.10 21:20	43.9646	-0.2282
17.10 21:10	44.1928	-0.0233
17.10 21:03	44.2161	+0.0856
17.10 21:00	44.1305	+0.6249
17.10 20:50	43.5056	+0.1002
17.10 20:40	43.4054	-0.0154
17.10 20:30	43.4208	+0.4865
17.10 20:20	42.9343	+1.0868
17.10 20:10	41.8475	+1.0821
17.10 20:00	40.7654	+0.0378
17.10 19:50	40.7276	+0.3171
17.10 19:40	40.4105	-0.6083
17.10 19:30	41.0188	+0.9227
17.10 19:20	40.0961	+0.3636
17.10 19:10	39.7325	+0.4395
17.10 19:03	39.293	+0.3997
17.10 19:00	38.8933	+0.8448
17.10 18:50	38.0485	+0.9739
17.10 18:40	37.0746	+0.1245
17.10 18:30	36.9501	-0.9338
17.10 18:20	37.8839	+1.1911
17.10 18:10	36.6928	-1.1866
17.10 18:00	37.8794	-1.6784
17.10 17:50	39.5578	-1.1307
17.10 17:40	40.6885	-0.1869
17.10 17:30	40.8754	+0.1406
17.10 17:20	40.7348	+0.9136
17.10 17:10	39.8212	+1.2892
17.10 17:03	38.532	-0.0768
17.10 17:00	38.6088	-0.0704
17.10 16:50	38.6792	+0.2904
17.10 16:40	38.3888	-0.0116
17.10 16:30	38.4004	-0.0219
17.10 16:20	38.4223	+0.2494
17.10 16:10	38.1729	+0.2824
17.10 16:00	37.8905	+0.2512
17.10 15:50	37.6393	-0.2115
17.10 15:40	37.8508	+0.5367
17.10 15:30	37.3141	-0.1126
17.10 15:20	37.4267	+0.7844
17.10 15:10	36.6423	+0.2184
17.10 15:03	36.4239	+0.1314
17.10 15:00	36.2925	+0.8489
17.10 14:50	35.4436	-0.2433
17.10 14:40	35.6869	-1.1999
17.10 14:30	36.8868	+0.5443
17.10 14:20	36.3425	+0.1745
17.10 14:10	36.168	+1.6152
17.10 14:00	34.5528	-0.0355
17.10 13:50	34.5883	-0.3951
17.10 13:40	34.9834	+0.0546
17.10 13:30	34.9288	+0.4905
17.10 13:20	34.4383	+0.1505
17.10 13:10	34.2878	+0.0587
17.10 13:03	34.2291	+0.0356
17.10 13:00	34.1935	-0.2032
17.10 12:50	34.3967	-0.0628
17.10 12:40	34.4595	-0.1127
17.10 12:30	34.5722	+0.3077
17.10 12:20	34.2645	-0.4945
17.10 12:10	34.759	+0.1663
17.10 12:00	34.5927	+0.1829
17.10 11:50	34.4098	-0.0904
17.10 11:40	34.5002	+1.1879
17.10 11:30	33.3123	-0.2085
17.10 11:20	33.5208	-1.1033
17.10 11:10	34.6241	-0.3509
17.10 11:03	34.975	-0.1472
17.10 11:00	35.1222	-0.0397
17.10 10:50	35.1619	+0.0679
17.10 10:40	35.094	+0.1674
17.10 10:30	34.9266	+0.0008
17.10 10:20	34.9258	-0.0684
17.10 10:10	34.9942	-0.2147
17.10 10:00	35.2089	-0.0687
17.10 09:50	35.2776	+0.104
17.10 09:40	35.1736	-0.2139
17.10 09:30	35.3875	-0.0566
17.10 09:20	35.4441	+0.3282
17.10 09:10	35.1159	-0.2242
17.10 09:03	35.3401	-0.2077
17.10 09:00	35.5478	+0.0453
17.10 08:50	35.5025	+0.0749
17.10 08:40	35.4276	+0.5514
17.10 08:30	34.8762	+0.1122
17.10 08:20	34.764	-0.1807
17.10 08:10	34.9447	-0.1464
17.10 08:00	35.0911	+0.1643
17.10 07:50	34.9268	+0.1725
17.10 07:40	34.7543	-0.6895
17.10 07:30	35.4438	-0.0177
17.10 07:20	35.4615	-0.0135
17.10 07:10	35.475	+0.0439
17.10 07:03	35.4311	-0.0059
17.10 07:00	35.437	+0.2698
17.10 06:50	35.1672	+0.1669
17.10 06:40	35.0003	+0.1363
17.10 06:30	34.864	-0.9037
17.10 06:20	35.7677	-0.0637
17.10 06:10	35.8314	+0.3723
17.10 06:00	35.4591	+0.1029
17.10 05:50	35.3562	+0.1226
17.10 05:40	35.2336	+0.2281
17.10 05:30	35.0055	+0.0724
17.10 05:20	34.9331	-0.4622
17.10 05:10	35.3953	-0.0522
17.10 05:03	35.4475	+0.1875
17.10 05:00	35.26	-0.1695
17.10 04:50	35.4295	+0.7524
17.10 04:40	34.6771	+0.1013
17.10 04:30	34.5758	+0.2688
17.10 04:20	34.307	+0.4344
17.10 04:10	33.8726	+0.05
17.10 04:00	33.8226	+0.5995
17.10 03:50	33.2231	+0.0414
17.10 03:40	33.1817	+0.0747
17.10 03:30	33.107	+0.209
17.10 03:20	32.898	-0.4283
17.10 03:10	33.3263	-0.3071
17.10 03:03	33.6334	-0.0083
17.10 03:00	33.6417	+0.2235
17.10 02:50	33.4182	-0.0491
17.10 02:40	33.4673	-0.0553
17.10 02:30	33.5226	+0.0175
17.10 02:20	33.5051	+0.1916
17.10 02:10	33.3135	+0.354
17.10 02:00	32.9595	-0.1956
17.10 01:50	33.1551	-0.191
17.10 01:40	33.3461	+0.0797
17.10 01:30	33.2664	-0.3741
17.10 01:20	33.6405	-0.1173
17.10 01:10	33.7578	-0.1658
17.10 01:03	33.9236	+0.0514
17.10 01:00	33.8722

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.3082

макс: 48.3757

за неделю:

43.7424

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	43.7424	-0.1446
17.10 23:50	43.7209	+0.288
17.10 22:50	45.0453	+0.8338
17.10 21:50	43.2689	+0.6249
17.10 20:50	43.5056	+0.0378
17.10 19:50	40.7276	+0.8448
17.10 18:50	38.0485	-1.6784
17.10 17:50	39.5578	-0.0704
17.10 16:50	38.6792	+0.2512
17.10 15:50	37.6393	+0.8489
17.10 14:50	35.4436	-0.0355
17.10 13:50	34.5883	-0.2032
17.10 12:50	34.3967	+0.1829
17.10 11:50	34.4098	-0.0397
17.10 10:50	35.1619	-0.0687
17.10 09:50	35.2776	+0.0453
17.10 08:50	35.5025	+0.1643
17.10 07:50	34.9268	+0.2698
17.10 06:50	35.1672	+0.1029
17.10 05:50	35.3562	-0.1695
17.10 04:50	35.4295	+0.5995
17.10 03:50	33.2231	+0.2235
17.10 02:50	33.4182	-0.1956
17.10 01:50	33.1551	-0.2034
17.10 00:50	34.0756	+0.1158
16.10 23:50	34.2224	-0.0862
16.10 22:50	34.0554	-0.2207
16.10 21:50	33.1871	-0.0711
16.10 20:50	32.6226	-0.6854
16.10 19:50	32.4934	+0.4535
16.10 18:50	32.6262	-0.2103
16.10 17:50	32.9407	+0.2589
16.10 16:50	32.2487	+0.4097
16.10 15:50	29.6647	+0.7379
16.10 14:50	28.9183	-0.9654
16.10 13:50	33.3222	-1.0337
16.10 12:50	35.4401	+0.6064
16.10 11:50	35.6287	+1.3103
16.10 10:50	33.1831	-0.9443
16.10 09:50	35.2934	+0.326
16.10 08:50	35.4003	-0.2515
16.10 07:50	35.0804	-0.2122
16.10 06:50	33.7812	+1.236
16.10 05:50	32.9997	+0.1028
16.10 04:50	31.6158	-0.1494
16.10 03:50	32.3094	+0.0109
16.10 02:50	31.6183	+0.0657
16.10 01:50	32.6229	-0.2694
16.10 00:50	33.5154	+0.0616
15.10 23:50	32.7363	+0.3526
15.10 22:50	32.6839	+0.0294
15.10 21:50	32.2229	+0.2616
15.10 20:50	31.7388	-0.1626
15.10 19:50	31.6843	-0.0871
15.10 18:50	32.7259	-0.3138
15.10 17:50	34.1162	-0.1639
15.10 16:50	35.8038	+0.1844
15.10 15:50	35.1393	-0.0078
15.10 14:50	33.4018	+0.127
15.10 13:50	34.6238	-0.279
15.10 12:50	36.596	-0.7
15.10 11:50	38.5191	+0.1483
15.10 10:50	37.5183	+0.0232
15.10 09:30	37.9947	-0.2909
15.10 08:50	40.5838	+0.0042
15.10 07:50	42.8027	-0.1005
15.10 06:50	41.658	-0.4533
15.10 05:50	42.9	-0.0497
15.10 04:50	43.2136	-0.0313
15.10 03:50	43.1429	+0.2052
15.10 02:50	42.9807	-0.204
15.10 01:50	43.5006	-0.0736
15.10 00:50	42.662	+0.3437
14.10 23:50	40.7362	-0.1376
14.10 22:50	39.932	+0.2367
14.10 21:50	38.9866	-0.7143
14.10 20:50	38.9852	-1.0723
14.10 19:50	42.3686	-0.0907
14.10 18:50	42.6159	-0.6112
14.10 17:50	44.9225	-0.6883
14.10 16:50	44.1981	-2.1595
14.10 15:50	42.1097	+0.0834
14.10 14:50	45.8849	+0.9556
14.10 13:50	43.7554	+0.4024
14.10 12:50	44.0255	+0.0929
14.10 11:50	44.6222	-0.7439
14.10 10:50	46.2495	-0.8076
14.10 09:50	47.4474	-0.0111
14.10 08:50	48.3757	+1.2294
14.10 07:50	44.1977	-0.3479
14.10 06:50	47.7444	-0.049
14.10 05:50	42.34	+0.6768
14.10 04:50	40.955	-0.0048
14.10 03:50	38.5491	+0.4978
14.10 02:50	36.3219	+0.0807
14.10 01:50	35.3233	+0.1151
14.10 00:50	35.0334	+0.1482
13.10 23:50	34.7951	-0.2351
13.10 22:50	34.8792	-0.0121
13.10 21:50	34.6936	+0.1803
13.10 20:50	33.8355	-0.1382
13.10 19:50	33.6631	+0.1716
13.10 18:50	35.0114	-0.1942
13.10 17:50	35.0401	-0.1148
13.10 16:50	34.7249	-0.1961
13.10 15:50	35.5447	-0.1106
13.10 14:50	34.8825	-0.0264
13.10 13:50	34.2497	+0.8662
13.10 12:50	33.1201	+0.0993
13.10 11:50	32.5634	+0.161
13.10 10:50	31.8314	-0.1686
13.10 09:50	31.642	-0.0109
13.10 08:50	31.8641	-0.1546
13.10 07:50	32.153	-0.124
13.10 06:50	31.366	-0.0793
13.10 05:50	31.8815	-0.3232
13.10 04:50	32.2629	+0.2417
13.10 03:50	31.1075	-0.0011
13.10 02:50	30.5021	-0.2737
13.10 01:50	29.9027	-0.1473
13.10 00:50	30.2774	+0.1304
12.10 23:50	30.0643	+0.4582
12.10 22:50	28.8073	+0.5697
12.10 21:50	28.0386	-0.068
12.10 20:50	28.8467	-0.1934
12.10 19:50	29.7062	-0.0544
12.10 18:50	29.6808	-0.0041
12.10 17:50	29.5206	-0.0141
12.10 16:50	29.4802	+0.0221
12.10 15:59	29.1581	-0.1147
12.10 14:50	28.9965	-0.7764
12.10 13:50	28.6957	-0.0563
12.10 12:50	28.4692	+0.0245
12.10 11:50	28.4705	+0.0141
12.10 10:50	28.4769	+0.0082
12.10 09:50	28.2668	+0.1106
12.10 08:50	27.6403	-0.1061
12.10 07:50	27.4877	+0.0078
12.10 06:50	27.675	+0.1806
12.10 05:50	27.0087	+0.0098
12.10 04:50	27.1397	+0.029
12.10 03:50	27.3766	+0.0352
12.10 02:50	26.5405	-0.0395
12.10 01:50	26.1502	-0.01
12.10 00:50	26.3181	-0.0971
11.10 23:50	26.3279	-0.2838
11.10 22:50	26.9547	-0.2199
11.10 21:50	28.0634	+0.0717
11.10 20:50	27.8445	+0.0605
11.10 19:50	27.9924	+0.053
11.10 18:50	27.7218	+0.0677
11.10 17:50	27.7114	-0.0607
11.10 16:50	27.9414	+0.1188
11.10 15:50	27.9163	-0.0363
11.10 14:50	27.6098	+0.183
11.10 13:50	27.103	+0.4297
11.10 12:50	26.5181	-0.0429
11.10 11:50	25.3903	+0.4038
11.10 10:50	24.3839	+0.2956
11.10 09:50	22.3082	+0.1133
11.10 08:50	27.4481	+0.4774
11.10 07:50	26.9321	+0.043
11.10 06:50	26.3264	+0.006
11.10 05:50	26.2007	+0.1198
11.10 04:50	25.8002	+0.0317
11.10 03:50	25.7409	+0.0215
11.10 02:50	25.576	+0.1222
11.10 01:50	25.5569	-0.0145
11.10 00:50	25.5671

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 7.496

макс: 48.3757

за месяц:

43.7424

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	33.1632	-3.1245
15.10.2026	36.2877	-7.1601
14.10.2026	43.4478	+9.9016
13.10.2026	33.5462	+4.8463
12.10.2026	28.6999	+2.0702
11.10.2026	26.6297	+0.627
10.10.2026	26.0027	+1.6748
09.10.2026	24.3279	+3.7066
08.10.2026	20.6213	+2.4177
07.10.2026	18.2036	+1.0507
06.10.2026	17.1529	-0.0057
05.10.2026	17.1586	+1.1037
04.10.2026	16.0549	-4.0635
03.10.2026	20.1184	-0.2076
02.10.2026	20.326	+0.2926
01.10.2026	20.0334	+2.0687
30.09.2026	17.9647	-0.6319
29.09.2026	18.5966	+1.3226
28.09.2026	17.274	+1.3423
27.09.2026	15.9317	-0.1336
25.09.2026	16.0653	-0.4865
24.09.2026	16.5518	+0.7055
23.09.2026	15.8463	+3.2152
22.09.2026	12.6311	+0.6966
21.09.2026	11.9345	+2.8609
20.09.2026	9.0736	+1.5776
19.09.2026	7.496	-0.5347
18.09.2026	8.0307	+0.0236
17.09.2026	8.0071	-0.4608
16.09.2026	8.4679

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.055

макс: 48.3757

за квартал:

43.7424

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	33.1632	-3.1245
15.10.2026	36.2877	-7.1601
14.10.2026	43.4478	+9.9016
13.10.2026	33.5462	+4.8463
12.10.2026	28.6999	+2.0702
11.10.2026	26.6297	+0.627
10.10.2026	26.0027	+1.6748
09.10.2026	24.3279	+3.7066
08.10.2026	20.6213	+2.4177
07.10.2026	18.2036	+1.0507
06.10.2026	17.1529	-0.0057
05.10.2026	17.1586	+1.1037
04.10.2026	16.0549	-4.0635
03.10.2026	20.1184	-0.2076
02.10.2026	20.326	+0.2926
01.10.2026	20.0334	+2.0687
30.09.2026	17.9647	-0.6319
29.09.2026	18.5966	+1.3226
28.09.2026	17.274	+1.3423
27.09.2026	15.9317	-0.1336
25.09.2026	16.0653	-0.4865
24.09.2026	16.5518	+0.7055
23.09.2026	15.8463	+3.2152
22.09.2026	12.6311	+0.6966
21.09.2026	11.9345	+2.8609
20.09.2026	9.0736	+1.5776
19.09.2026	7.496	-0.5347
18.09.2026	8.0307	+0.0236
17.09.2026	8.0071	-0.4608
16.09.2026	8.4679	+0.0975
15.09.2026	8.3704	+0.1145
14.09.2026	8.2559	+0.8258
13.09.2026	7.4301	+1.1091
12.09.2026	6.321	+0.1481
11.09.2026	6.1729	+0.3312
10.09.2026	5.8417	+0.2515
09.09.2026	5.5902	-0.1207
08.09.2026	5.7109	-0.1337
07.09.2026	5.8446	-0.2044
06.09.2026	6.049	+0.387
05.09.2026	5.662	+0.06
04.09.2026	5.602	-0.122
03.09.2026	5.724	-0.4535
02.09.2026	6.1775	+0.5251
01.09.2026	5.6524	+0.1705
31.08.2026	5.4819	-0.0126
30.08.2026	5.4945	+0.2243
29.08.2026	5.2702	-0.1155
28.08.2026	5.3857	-0.1252
27.08.2026	5.5109	+0.1089
26.08.2026	5.402	+0.2696
25.08.2026	5.1324	-1.0493
23.08.2026	6.1817	+0.0248
22.08.2026	6.1569	+0.1295
21.08.2026	6.0274	+1.2922
20.08.2026	4.7352	-0.6936
19.08.2026	5.4288	+2.1135
18.08.2026	3.3153	+0.3349
17.08.2026	2.9804	+0.723
16.08.2026	2.2574	-0.0056
15.08.2026	2.263	-0.3542
14.08.2026	2.6172	-0.0849
13.08.2026	2.7021	+0.1716
12.08.2026	2.5305	+0.206
11.08.2026	2.3245	-0.0648
10.08.2026	2.3893	-0.1439
09.08.2026	2.5332	+0.2094
08.08.2026	2.3238	-0.0033
07.08.2026	2.3271	+0.1654
06.08.2026	2.1617	+0.2887
05.08.2026	1.873	+0.2428
04.08.2026	1.6302	+0.361
03.08.2026	1.2692	+0.1106
02.08.2026	1.1586	-0.5019
01.08.2026	1.6605	+0.2891
31.07.2026	1.3714	+0.1105
30.07.2026	1.2609	-0.0415
29.07.2026	1.3024	+0.0081
28.07.2026	1.2943	-0.1491
27.07.2026	1.4434	+0.2527
26.07.2026	1.1907	+0.0943
25.07.2026	1.0964	-0.0075
24.07.2026	1.1039	+0.0111
23.07.2026	1.0928	-0.0476
22.07.2026	1.1404	-0.0311
21.07.2026	1.1715	+0.0326
20.07.2026	1.1389	-0.0024
19.07.2026	1.1413	+0.0863
18.07.2026	1.055

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот