Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kava

    Все криптовалюты » Чешская крона » Kava

    Курс чешской кроны (CZK) к Kava (KAVA)

    Обновлено: 31.07.2026 13:50:01

    =
    Калькулятор CZK - KAVA / Обратный расчет: курс Kava к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно kava, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.087
      макс: 1.1461
      за сутки:
      1.138  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 13:501.138+0.0025
      31.07 13:401.1355+0.0009
      31.07 13:301.1346-0.0001
      31.07 13:201.1347-0.0007
      31.07 13:101.1354+0.0013
      31.07 13:031.1341+0.0003
      31.07 13:001.1338+0.0002
      31.07 12:501.1336+0.0009
      31.07 12:401.1327+0.0004
      31.07 12:301.1323-0.0002
      31.07 12:201.1325-0.0008
      31.07 12:101.1333-0.0001
      31.07 12:001.1334-0.0006
      31.07 11:501.134+0.0006
      31.07 11:401.1334-0.0009
      31.07 11:301.1343-0.0005
      31.07 11:201.1348-0.0005
      31.07 11:101.1353-0.0002
      31.07 11:031.1355+0.0001
      31.07 11:001.1354+0.0031
      31.07 10:501.1323-0.0017
      31.07 10:401.134-0.0003
      31.07 10:301.1343+0.0002
      31.07 10:201.1341+0.0005
      31.07 10:101.1336+0.0018
      31.07 10:001.1318-0.0046
      31.07 09:501.1364+0.0032
      31.07 09:401.1332-0.0042
      31.07 09:301.1374+0.0163
      31.07 09:201.1211-0.0001
      31.07 09:101.1212-0.0028
      31.07 09:031.124-0.0021
      31.07 09:001.1261+0.0205
      31.07 08:501.1056+0.0022
      31.07 08:401.1034+0.0006
      31.07 08:301.1028+0.0002
      31.07 08:201.1026-0.0006
      31.07 08:101.1032-0.0031
      31.07 08:001.1063-0.0017
      31.07 07:501.108+0.0013
      31.07 07:401.1067-0.0017
      31.07 07:301.1084-0.0008
      31.07 07:201.1092+0.0021
      31.07 07:101.1071-0.0007
      31.07 07:031.1078-0.0001
      31.07 07:001.1079-0.0012
      31.07 06:501.1091-0.001
      31.07 06:401.1101-0.0008
      31.07 06:301.1109-0.0026
      31.07 06:201.1135+0.0001
      31.07 06:101.1134+0.0001
      31.07 06:001.1133+0.0008
      31.07 05:501.1125+0.003
      31.07 05:401.1095+0.0006
      31.07 05:301.1089+0.0029
      31.07 05:201.106+0.0029
      31.07 05:101.1031+0.0005
      31.07 05:031.1026-0.0004
      31.07 05:001.103+0.0031
      31.07 04:501.0999-
      31.07 04:451.0999+0.0067
      31.07 04:301.0932+0.0006
      31.07 04:201.0926-0.0007
      31.07 04:101.0933-0.003
      31.07 04:001.0963-0.0036
      31.07 03:501.0999-0.0065
      31.07 03:401.1064-0.0037
      31.07 03:301.1101-0.0004
      31.07 03:201.1105-0.0013
      31.07 03:101.1118-0.0003
      31.07 03:031.1121-0.0001
      31.07 03:001.1122+0.0026
      31.07 02:501.1096+0.0009
      31.07 02:401.1087-0.0008
      31.07 02:301.1095+0.0003
      31.07 02:201.1092+0.0025
      31.07 02:101.1067+0.0038
      31.07 02:001.1029+0.0045
      31.07 01:501.0984-0.0011
      31.07 01:401.0995-0.003
      31.07 01:301.1025-0.0053
      31.07 01:201.1078-0.0033
      31.07 01:101.1111-0.0008
      31.07 01:031.1119-0.0009
      31.07 01:001.1128+0.0005
      31.07 00:501.1123-0.0002
      31.07 00:401.1125-0.0005
      31.07 00:301.113-0.003
      31.07 00:201.116-0.0079
      31.07 00:101.1239+0.0006
      31.07 00:001.1233+0.0012
      30.07 23:501.1221-0.0002
      30.07 23:401.1223-
      30.07 23:301.1223-0.0003
      30.07 23:201.1226-0.0048
      30.07 23:101.1274-0.0017
      30.07 23:031.1291-0.0008
      30.07 23:001.1299-0.0043
      30.07 22:501.1342-0.0002
      30.07 22:401.1344+0.0007
      30.07 22:301.1337-0.0008
      30.07 22:201.1345-0.0093
      30.07 22:101.1438-0.0023
      30.07 22:001.1461+0.0062
      30.07 21:501.1399-0.0016
      30.07 21:401.1415+0.0019
      30.07 21:301.1396+0.0067
      30.07 21:201.1329+0.0034
      30.07 21:101.1295+0.0013
      30.07 21:031.1282+0.0025
      30.07 21:001.1257-0.0002
      30.07 20:501.1259-0.004
      30.07 20:401.1299+0.002
      30.07 20:301.1279+0.0011
      30.07 20:201.1268+0.0011
      30.07 20:101.1257+0.0022
      30.07 20:001.1235+0.0056
      30.07 19:501.1179+0.01
      30.07 19:401.1079+0.0033
      30.07 19:301.1046+0.002
      30.07 19:201.1026+0.0004
      30.07 19:101.1022-0.0004
      30.07 19:031.1026+0.0002
      30.07 19:001.1024-0.0019
      30.07 18:501.1043+0.0002
      30.07 18:401.1041-0.0001
      30.07 18:301.1042-
      30.07 18:201.1042+0.0026
      30.07 18:101.1016+0.0011
      30.07 18:001.1005+0.0058
      30.07 17:501.0947+0.0004
      30.07 17:401.0943+0.0001
      30.07 17:301.0942-0.0002
      30.07 17:201.0944-0.0002
      30.07 17:101.0946-0.0002
      30.07 17:031.0948+0.0004
      30.07 17:001.0944+0.0011
      30.07 16:501.0933-0.0001
      30.07 16:401.0934+0.0004
      30.07 16:301.093-0.0003
      30.07 16:201.0933+0.0009
      30.07 16:101.0924-0.0001
      30.07 16:001.0925+0.0022
      30.07 15:501.0903+0.0012
      30.07 15:401.0891+0.0003
      30.07 15:301.0888+0.0018
      30.07 15:201.087-0.0028
      30.07 15:101.0898+0.0002
      30.07 15:031.0896+0.0002
      30.07 15:001.0894-0.0005
      30.07 14:501.0899-0.0007
      30.07 14:401.0906+0.0002
      30.07 14:301.0904-0.0008
      30.07 14:201.0912-
      30.07 14:101.0912-0.0002
      30.07 14:001.0914
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0287
      макс: 1.1461
      за неделю:
      1.138  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 13:501.138+0.0002
      31.07 12:501.1336-0.0006
      31.07 11:501.134+0.0031
      31.07 10:501.1323-0.0046
      31.07 09:501.1364+0.0205
      31.07 08:501.1056-0.0017
      31.07 07:501.108-0.0012
      31.07 06:501.1091+0.0008
      31.07 05:501.1125+0.0031
      31.07 04:501.0999-0.0036
      31.07 03:501.0999+0.0026
      31.07 02:501.1096+0.0045
      31.07 01:501.0984+0.0005
      31.07 00:501.1123+0.0012
      30.07 23:501.1221-0.0043
      30.07 22:501.1342+0.0062
      30.07 21:501.1399-0.0002
      30.07 20:501.1259+0.0056
      30.07 19:501.1179-0.0019
      30.07 18:501.1043+0.0058
      30.07 17:501.0947+0.0011
      30.07 16:501.0933+0.0022
      30.07 15:501.0903-0.0005
      30.07 14:501.0899+0.0023
      30.07 13:501.0891+0.0022
      30.07 12:501.0856+0.0016
      30.07 11:501.0808+0.0018
      30.07 10:501.0778-0.0038
      30.07 08:401.0787-0.0037
      30.07 07:501.0817-0.0004
      30.07 06:501.0846+0.0009
      30.07 05:501.0821+0.0015
      30.07 04:501.0812-0.0013
      30.07 03:501.0922+0.0003
      30.07 02:501.0867+0.0002
      30.07 01:501.0842-0.0004
      30.07 00:501.0935+0.0046
      29.07 23:501.0895+0.0028
      29.07 22:501.0758+0.0046
      29.07 21:501.0692+0.0004
      29.07 20:501.0704+0.001
      29.07 19:501.0664+0.0006
      29.07 18:501.0586-
      29.07 17:501.0605+0.0008
      29.07 16:501.0562-0.0018
      29.07 15:501.0582+0.0024
      29.07 14:501.0533-0.0003
      29.07 13:501.0535-0.0081
      29.07 12:501.0566-0.0002
      29.07 11:501.0617+0.0008
      29.07 10:501.0582-0.0009
      29.07 09:501.059+0.0012
      29.07 08:501.0582-0.0002
      29.07 07:501.0579+0.0013
      29.07 06:501.0577+0.0015
      29.07 05:501.0526+0.0003
      29.07 04:501.0471-0.0007
      29.07 03:501.0453+0.0013
      29.07 02:501.0443-0.0004
      29.07 01:501.0444+0.0004
      29.07 00:501.0449+0.0001
      28.07 23:501.0457-0.0019
      28.07 22:501.0458-0.0009
      28.07 21:501.0507-0.0008
      28.07 20:501.048+0.0004
      28.07 19:501.0478+0.0031
      28.07 18:501.045-0.0009
      28.07 17:501.0483-
      28.07 16:501.0487-0.0002
      28.07 15:501.04+0.0011
      28.07 14:501.0352+0.0001
      28.07 13:501.0416-0.0008
      28.07 12:501.0424-0.0008
      28.07 11:501.0436-0.0007
      28.07 10:501.0442+0.0009
      28.07 09:501.0429-0.0003
      28.07 08:501.0429-0.0011
      28.07 07:501.0414+0.0002
      28.07 06:501.0409-0.0018
      28.07 05:501.044+0.0004
      28.07 04:501.043+0.0016
      28.07 03:501.0398-0.0005
      28.07 02:501.0418-0.0003
      28.07 01:501.0386+0.0006
      28.07 00:501.0378-0.0005
      27.07 23:501.0386-0.0001
      27.07 22:501.0388+0.0003
      27.07 21:501.0422-0.0009
      27.07 20:501.0438+0.0004
      27.07 19:501.0438-
      27.07 18:501.0433-0.0021
      27.07 17:501.0432+0.0001
      27.07 16:501.0395-0.0007
      27.07 15:501.0431-0.0004
      27.07 14:501.0432-
      27.07 13:501.0439+0.0009
      27.07 12:501.0425-0.0004
      27.07 11:501.0428-0.0024
      27.07 10:501.0454+0.0012
      27.07 09:501.0431-0.0002
      27.07 08:501.0437+0.0007
      27.07 07:501.0408+0.0006
      27.07 06:501.041-0.0011
      27.07 05:501.0422-0.0004
      27.07 04:501.0429+0.0014
      27.07 03:501.0387+0.0005
      27.07 02:501.0364+0.0012
      27.07 01:501.0355-0.0002
      27.07 00:501.0369-0.0002
      26.07 23:501.0368+0.0027
      26.07 22:501.0358+0.001
      26.07 21:501.0354-
      26.07 20:501.0347-
      26.07 19:501.034-0.0003
      26.07 18:501.0351-0.0002
      26.07 17:501.0362-0.0005
      26.07 16:501.0365+0.0001
      26.07 15:501.0357-0.004
      26.07 14:501.0354+0.0001
      26.07 13:501.0352-0.0005
      26.07 12:501.0366-0.0001
      26.07 11:501.0366-0.0004
      26.07 10:501.0364-0.0009
      26.07 09:501.0376+0.0004
      26.07 08:501.0368-0.0013
      26.07 07:501.0403+0.0017
      26.07 06:501.0399+0.0014
      26.07 05:501.0361-0.0001
      26.07 04:501.0341+0.0006
      26.07 03:501.0337+0.0002
      26.07 02:501.0348-
      26.07 01:501.0351+0.0008
      26.07 00:501.0351+0.0001
      25.07 23:501.0355-0.0006
      25.07 22:501.0352+0.0002
      25.07 21:501.035+0.001
      25.07 20:501.034-0.0001
      25.07 19:501.0347+0.0012
      25.07 18:501.0347+0.0004
      25.07 17:501.0335+0.0006
      25.07 16:501.0336-0.0001
      25.07 15:501.0343-0.0005
      25.07 14:501.0353-0.0004
      25.07 13:501.0318-0.0001
      25.07 12:501.032+0.0006
      25.07 11:501.0311+0.0003
      25.07 10:501.0323+0.0004
      25.07 09:501.034+0.0009
      25.07 08:501.0319+0.0003
      25.07 07:501.0314+0.0006
      25.07 06:501.0307+0.0016
      25.07 05:501.0287-0.007
      25.07 04:501.0366+0.0004
      25.07 03:501.0374-0.0005
      25.07 02:501.0369+0.0002
      25.07 01:501.0373-0.0007
      25.07 00:501.0378+0.0003
      24.07 23:501.0371+0.0004
      24.07 22:501.037-0.0001
      24.07 21:501.037-0.0007
      24.07 20:501.0373-0.0009
      24.07 19:501.0377+0.0013
      24.07 18:501.0352-0.0009
      24.07 17:501.035+0.0006
      24.07 16:501.0353+0.0011
      24.07 15:501.0329-0.0002
      24.07 14:501.0329-0.0001
      24.07 13:501.0316
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 1.0287
      макс: 1.1461
      за месяц:
      1.138  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20261.1014+0.0387
      29.07.20261.0627+0.0188
      28.07.20261.0439+0.0038
      27.07.20261.0401+0.004
      26.07.20261.0361+0.0025
      25.07.20261.0336-0.0025
      24.07.20261.0361+0.0033
      23.07.20261.0328-0.0078
      22.07.20261.0406-0.0046
      21.07.20261.0452-0.008
      20.07.20261.0532+0.0005
      19.07.20261.0527-0.0045
      18.07.20261.0572+0.0041
      17.07.20261.0531+0.0097
      16.07.20261.0434-0.0058
      15.07.20261.0492-0.0067
      14.07.20261.0559-0.0026
      13.07.20261.0585-0.0005
      12.07.20261.059+0.0036
      11.07.20261.0554+0.0044
      10.07.20261.051-0.0091
      09.07.20261.0601-0.0089
      08.07.20261.069+0.0192
      07.07.20261.0498+0.0011
      06.07.20261.0487+0.0019
      05.07.20261.0468-0.0003
      04.07.20261.0471-0.0072
      03.07.20261.0543-0.0299
      02.07.20261.0842-0.0047
      01.07.20261.0889-0.0396
      30.06.20261.1285
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.71519
      макс: 1.1461
      за квартал:
      1.138  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20261.1014+0.0387
      29.07.20261.0627+0.0188
      28.07.20261.0439+0.0038
      27.07.20261.0401+0.004
      26.07.20261.0361+0.0025
      25.07.20261.0336-0.0025
      24.07.20261.0361+0.0033
      23.07.20261.0328-0.0078
      22.07.20261.0406-0.0046
      21.07.20261.0452-0.008
      20.07.20261.0532+0.0005
      19.07.20261.0527-0.0045
      18.07.20261.0572+0.0041
      17.07.20261.0531+0.0097
      16.07.20261.0434-0.0058
      15.07.20261.0492-0.0067
      14.07.20261.0559-0.0026
      13.07.20261.0585-0.0005
      12.07.20261.059+0.0036
      11.07.20261.0554+0.0044
      10.07.20261.051-0.0091
      09.07.20261.0601-0.0089
      08.07.20261.069+0.0192
      07.07.20261.0498+0.0011
      06.07.20261.0487+0.0019
      05.07.20261.0468-0.0003
      04.07.20261.0471-0.0072
      03.07.20261.0543-0.0299
      02.07.20261.0842-0.0047
      01.07.20261.0889-0.0396
      30.06.20261.1285+0.0271
      29.06.20261.1014+0.007
      28.06.20261.0944+0.0116
      27.06.20261.0828-0.0348
      26.06.20261.1176+0.0767
      25.06.20261.0409+0.0332
      24.06.20261.0077+0.0125
      23.06.20260.9952+0.00611
      22.06.20260.98909+0.0032
      21.06.20260.98589-0.01143
      20.06.20260.99732-0.00388
      19.06.20261.0012-0.013
      18.06.20261.0142+0.0033
      17.06.20261.0109-0.0044
      16.06.20261.0153-0.0148
      15.06.20261.0301-0.0276
      14.06.20261.0577+0.0075
      13.06.20261.0502-0.0139
      12.06.20261.0641-0.0367
      11.06.20261.1008-0.0313
      10.06.20261.1321+0.0113
      09.06.20261.1208+0.0304
      08.06.20261.0904-0.0083
      07.06.20261.0987-0.0367
      06.06.20261.1354+0.0396
      05.06.20261.0958+0.12387
      04.06.20260.97193+0.07499
      03.06.20260.89694+0.01118
      02.06.20260.88576+0.03023
      01.06.20260.85553+0.00054
      31.05.20260.85499+0.00045
      30.05.20260.85454-0.01574
      29.05.20260.87028-0.01279
      28.05.20260.88307+0.03214
      27.05.20260.85093+0.02837
      26.05.20260.82256+0.01866
      25.05.20260.8039+0.00752
      24.05.20260.79638-0.00533
      23.05.20260.80171+0.00319
      22.05.20260.79852-0.00201
      21.05.20260.80053-0.02154
      20.05.20260.82207-0.00865
      19.05.20260.83072-0.00546
      18.05.20260.83618+0.0299
      17.05.20260.80628+0.00673
      16.05.20260.79955+0.01362
      15.05.20260.78593+0.01981
      14.05.20260.76612+0.01664
      13.05.20260.74948+0.01947
      12.05.20260.73001+0.01482
      11.05.20260.71519-0.00891
      10.05.20260.7241-0.00431
      09.05.20260.72841-0.0048
      08.05.20260.73321-0.02915
      07.05.20260.76236-0.00066
      06.05.20260.76302+0.0072
      05.05.20260.75582+0.01353
      04.05.20260.74229-0.02262
      03.05.20260.76491-0.02119
      02.05.20260.7861-0.05639
      01.05.20260.84249

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.