Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kava

    Все криптовалюты » Чешская крона » Kava

    Курс чешской кроны (CZK) к Kava (KAVA)

    Обновлено: 24.10.2026 15:30:01

    =
    Калькулятор CZK - KAVA / Обратный расчет: курс Kava к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно kava, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65408
      макс: 0.67472
      за сутки:
        0.65577

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 15:300.65577-0.00027
      24.10 15:200.65604+0.00051
      24.10 15:100.65553-5.0E-5
      24.10 15:030.65558-0.00012
      24.10 15:000.6557+2.0E-5
      24.10 14:500.65568+2.0E-5
      24.10 14:400.65566+0.00064
      24.10 14:300.65502+0.00033
      24.10 14:200.65469-0.00016
      24.10 14:100.65485-0.00027
      24.10 14:000.65512-0.00014
      24.10 13:500.65526+0.00077
      24.10 13:400.65449-0.0006
      24.10 13:300.65509-6.0E-5
      24.10 13:200.65515-0.00051
      24.10 13:030.65566+0.00033
      24.10 13:000.65533-0.00038
      24.10 12:500.65571-0.00165
      24.10 12:400.65736-0.00037
      24.10 12:300.65773+0.00025
      24.10 12:200.65748-3.0E-5
      24.10 12:100.65751-0.00016
      24.10 12:000.65767-0.00011
      24.10 11:500.65778+0.00053
      24.10 11:400.65725+0.00021
      24.10 11:300.65704-0.00017
      24.10 11:200.65721-0.00169
      24.10 11:100.6589-0.00049
      24.10 11:030.65939+0.0004
      24.10 11:000.65899+6.0E-5
      24.10 10:500.65893-2.0E-5
      24.10 10:400.65895-0.0001
      24.10 10:300.65905+0.00011
      24.10 10:200.65894+0.00088
      24.10 10:100.65806+0.0002
      24.10 10:000.65786-5.0E-5
      24.10 09:500.65791+0.00024
      24.10 09:400.65767+0.00042
      24.10 09:300.65725+0.00017
      24.10 09:200.65708+0.00019
      24.10 09:100.65689+0.00018
      24.10 09:030.65671+4.0E-5
      24.10 09:000.65667+5.0E-5
      24.10 08:500.65662+0.00016
      24.10 08:400.65646-0.00011
      24.10 08:300.65657-0.0001
      24.10 08:200.65667-0.00014
      24.10 08:100.65681-0.00024
      24.10 08:000.65705-0.00093
      24.10 07:500.65798-0.00109
      24.10 07:400.65907+0.00014
      24.10 07:300.65893-4.0E-5
      24.10 07:200.65897-0.00039
      24.10 07:100.65936+0.00034
      24.10 07:030.65902+0.00027
      24.10 07:000.65875+0.00027
      24.10 06:500.65848-0.0001
      24.10 06:400.65858+0.00015
      24.10 06:300.65843-0.00015
      24.10 06:200.65858+0.00125
      24.10 06:100.65733-0.00108
      24.10 06:000.65841-0.00011
      24.10 05:500.65852+0.0003
      24.10 05:400.65822+0.00057
      24.10 05:300.65765+0.00023
      24.10 05:200.65742+0.00018
      24.10 05:100.65724-0.00021
      24.10 05:030.65745+0.00032
      24.10 05:000.65713+2.0E-5
      24.10 04:500.65711-0.00038
      24.10 04:400.65749-0.0002
      24.10 04:300.65769+0.00019
      24.10 04:200.6575+0.00028
      24.10 04:100.65722+0.0001
      24.10 04:000.65712+0.00089
      24.10 03:500.65623+0.00054
      24.10 03:400.65569+0.00046
      24.10 03:300.65523+0.00024
      24.10 03:200.65499-0.00038
      24.10 03:100.65537-0.0008
      24.10 03:030.65617+0.00011
      24.10 03:000.65606-0.00172
      24.10 02:500.65778-0.00103
      24.10 02:400.65881-0.0018
      24.10 02:300.66061-0.00419
      24.10 02:200.6648-0.00359
      24.10 02:100.66839-0.00063
      24.10 02:000.66902-0.0057
      24.10 01:500.67472+0.00444
      24.10 01:400.67028+0.00229
      24.10 01:300.66799+0.00077
      24.10 01:200.66722+0.00129
      24.10 01:100.66593+0.00026
      24.10 01:030.66567+0.0007
      24.10 01:000.66497+0.00097
      24.10 00:500.664+0.00104
      24.10 00:400.66296+0.00047
      24.10 00:300.66249+0.00301
      24.10 00:200.65948+0.00127
      24.10 00:100.65821+0.00011
      24.10 00:000.6581+0.00011
      23.10 23:500.65799-0.00019
      23.10 23:400.65818+0.00036
      23.10 23:300.65782+0.0004
      23.10 23:200.65742-0.00023
      23.10 23:100.65765+0.00125
      23.10 23:030.6564+0.00035
      23.10 23:000.65605+0.00035
      23.10 22:500.6557+0.00026
      23.10 22:400.65544+0.00038
      23.10 22:300.65506-0.00031
      23.10 22:200.65537+0.00019
      23.10 22:100.65518+0.00059
      23.10 22:000.65459+0.0002
      23.10 21:500.65439+0.00031
      23.10 21:400.65408-0.00011
      23.10 21:300.65419-0.00059
      23.10 21:200.65478+2.0E-5
      23.10 21:100.65476-5.0E-5
      23.10 21:030.65481-9.0E-5
      23.10 21:000.6549-0.00032
      23.10 20:500.65522-1.0E-5
      23.10 20:400.65523-0.00029
      23.10 20:300.65552-0.00069
      23.10 20:200.65621-7.0E-5
      23.10 20:100.65628+0.0002
      23.10 20:000.65608-0.00052
      23.10 19:500.6566-0.00023
      23.10 19:400.65683-0.00068
      23.10 19:300.65751-0.00067
      23.10 19:200.65818-0.00012
      23.10 19:100.6583-0.00029
      23.10 19:030.65859-0.00011
      23.10 19:000.6587-0.00087
      23.10 18:500.65957+0.00056
      23.10 18:400.65901-5.0E-5
      23.10 18:300.65906+0.00014
      23.10 18:200.65892+0.00041
      23.10 18:100.65851+0.00027
      23.10 18:000.65824-
      23.10 17:500.65824+0.0001
      23.10 17:400.65814-0.00053
      23.10 17:300.65867+0.0004
      23.10 17:200.65827+0.00069
      23.10 17:100.65758+0.00055
      23.10 17:030.65703-0.00053
      23.10 17:000.65756-0.00035
      23.10 16:500.65791-0.00113
      23.10 16:400.65904+0.00134
      23.10 16:300.6577+0.00113
      23.10 16:200.65657+0.0015
      23.10 16:100.65507+0.00013
      23.10 16:000.65494
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64022
      макс: 0.67472
      за неделю:
        0.65577

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 15:300.65577+2.0E-5
      24.10 14:500.65568-0.00014
      24.10 13:500.65526-0.00038
      24.10 12:500.65571-0.00011
      24.10 11:500.65778+6.0E-5
      24.10 10:500.65893-5.0E-5
      24.10 09:500.65791+5.0E-5
      24.10 08:500.65662-0.00093
      24.10 07:500.65798+0.00027
      24.10 06:500.65848-0.00011
      24.10 05:500.65852+2.0E-5
      24.10 04:500.65711+0.00089
      24.10 03:500.65623-0.00172
      24.10 02:500.65778-0.0057
      24.10 01:500.67472+0.00097
      24.10 00:500.664+0.00011
      23.10 23:500.65799+0.00035
      23.10 22:500.6557+0.0002
      23.10 21:500.65439-0.00032
      23.10 20:500.65522-0.00052
      23.10 19:500.6566-0.00087
      23.10 18:500.65957-
      23.10 17:500.65824-0.00035
      23.10 16:500.65791+0.00038
      23.10 15:500.65456-0.00046
      23.10 14:500.65179-0.00058
      23.10 13:500.65391-0.001
      23.10 12:500.65733-0.00057
      23.10 11:500.65764-0.00098
      23.10 10:500.6592+0.00028
      23.10 09:500.65847+5.0E-5
      23.10 08:500.65852-0.00049
      23.10 07:500.65947+7.0E-5
      23.10 06:500.65858-0.00102
      23.10 05:500.66012+0.00032
      23.10 04:500.65848+0.00058
      23.10 03:500.65814+2.0E-5
      23.10 02:500.65804+0.00011
      23.10 01:500.65851-0.00011
      23.10 00:500.65767-4.0E-5
      22.10 23:500.65823-0.00062
      22.10 22:500.65866-0.00072
      22.10 21:500.65865-0.00023
      22.10 20:500.65829+0.00171
      22.10 19:500.65711-0.00015
      22.10 18:500.65752-0.00073
      22.10 17:500.65527-0.00131
      22.10 16:500.65932+0.00025
      22.10 15:500.65937-0.0016
      22.10 14:500.66197-4.0E-5
      22.10 13:500.66188-0.00065
      22.10 12:500.66305+0.00063
      22.10 11:500.66181-0.00283
      22.10 10:500.66284-0.00052
      22.10 09:500.66279+0.00016
      22.10 08:500.66158+0.00042
      22.10 07:500.65966+0.00057
      22.10 06:500.6601+0.0005
      22.10 05:500.66164-0.00018
      22.10 04:500.66101-0.00032
      22.10 03:500.66126-2.0E-5
      22.10 02:500.66259-0.00024
      22.10 01:500.66498-0.00023
      22.10 00:500.66172+0.00033
      21.10 23:500.66084-0.00041
      21.10 22:500.66159+0.00151
      21.10 21:500.65974+0.00053
      21.10 20:500.65999+0.0011
      21.10 19:500.65956-0.0004
      21.10 18:500.65812-0.00035
      21.10 17:500.65904+0.00046
      21.10 16:500.65691+0.00221
      21.10 15:500.65692+0.00016
      21.10 14:500.65337+0.00043
      21.10 13:500.65438+0.00036
      21.10 12:500.65413-0.0003
      21.10 11:500.6554-0.00047
      21.10 10:500.65767+0.00037
      21.10 09:500.65652+0.00051
      21.10 08:500.65512+0.00012
      21.10 07:500.65408+0.00034
      21.10 06:500.65324-3.0E-5
      21.10 05:500.65363-0.00034
      21.10 04:500.65625+0.00095
      21.10 03:500.65478-7.0E-5
      21.10 02:500.65605-0.00062
      21.10 01:500.65583-0.00015
      21.10 00:500.65678-0.00032
      20.10 23:500.65791+0.00021
      20.10 22:500.65691-
      20.10 21:500.65681-0.0005
      20.10 20:500.65509+0.00033
      20.10 19:500.65283-0.0012
      20.10 18:500.6552+0.00169
      20.10 17:500.65335+0.00106
      20.10 16:500.65808+0.00161
      20.10 15:500.65573-7.0E-5
      20.10 14:500.65699-0.00127
      20.10 13:500.65902-0.00135
      20.10 12:500.66332+0.00012
      20.10 11:500.65941+0.00095
      20.10 10:500.65058-0.00037
      20.10 09:500.64669+0.00052
      20.10 08:500.64287+0.00123
      20.10 07:500.64464-4.0E-5
      20.10 06:500.64805+0.00055
      20.10 05:500.64692-
      20.10 04:500.65185+0.00017
      20.10 03:500.64972+4.0E-5
      20.10 02:500.65062+0.00011
      20.10 01:500.65081-0.00184
      20.10 00:500.65356-0.00017
      19.10 23:500.65564-0.00129
      19.10 22:500.65843+0.00035
      19.10 21:500.66053-0.00026
      19.10 20:500.66224-0.00035
      19.10 19:500.66313+0.00017
      19.10 18:500.66649-0.00081
      19.10 17:500.66158+0.00434
      19.10 16:500.65034-0.00032
      19.10 15:500.65081+0.00082
      19.10 14:500.65024-0.0004
      19.10 13:500.6504-9.0E-5
      19.10 12:500.65157-0.00032
      19.10 11:500.65343-0.00232
      19.10 10:500.65787+0.00018
      19.10 09:500.65757+0.00018
      19.10 08:500.65414+4.0E-5
      19.10 07:500.65297+0.00034
      19.10 06:500.65276-0.0003
      19.10 05:500.65229-0.00042
      19.10 04:500.65347+0.0008
      19.10 03:500.65613+0.00029
      19.10 02:500.65571+0.00148
      19.10 01:500.65309-0.00043
      19.10 00:500.65604-0.00339
      18.10 23:500.66299+0.00031
      18.10 22:500.65748-0.00013
      18.10 21:500.6547+0.00019
      18.10 20:500.6521-5.0E-5
      18.10 19:500.64972-1.0E-5
      18.10 18:500.64949+0.00016
      18.10 17:530.64944+0.00093
      18.10 16:500.64842+0.0022
      18.10 15:500.64589+0.00181
      18.10 14:500.64022-5.0E-5
      18.10 13:500.64224+0.00018
      18.10 12:500.65102+0.0007
      18.10 11:500.65116-0.00018
      18.10 10:500.65409+0.00056
      18.10 09:500.6552-0.0002
      18.10 08:500.65602-0.00055
      18.10 07:500.65648+0.00131
      18.10 06:500.65584+0.00051
      18.10 05:500.65959+0.00039
      18.10 04:500.65872-0.00033
      18.10 03:500.65908-0.0008
      18.10 02:500.66344+0.00036
      18.10 01:500.66358+0.00034
      18.10 00:500.66345-0.00031
      17.10 23:500.66211+1.0E-5
      17.10 22:500.66184+0.00012
      17.10 21:500.66176-0.00022
      17.10 20:500.66175+0.00023
      17.10 19:500.66376+0.00095
      17.10 18:500.65932-0.00015
      17.10 17:500.65745-0.00051
      17.10 16:500.65526+0.00104
      17.10 15:500.65152
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.64022
      макс: 0.68647
      за месяц:
        0.65577
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.65727-0.00082
      22.10.20260.65809+0.00031
      21.10.20260.65778+0.00206
      20.10.20260.65572+0.00053
      19.10.20260.65519+0.00162
      18.10.20260.65357-0.00321
      17.10.20260.65678-0.009
      16.10.20260.66578-0.00351
      15.10.20260.66929+0.00887
      14.10.20260.66042-0.01023
      13.10.20260.67065-0.00561
      12.10.20260.67626-0.0046
      11.10.20260.68086+0.00031
      10.10.20260.68055+0.00644
      09.10.20260.67411-0.00697
      08.10.20260.68108-0.00539
      07.10.20260.68647+0.01445
      06.10.20260.67202+0.00507
      05.10.20260.66695-0.00389
      04.10.20260.67084-0.00153
      02.10.20260.67237+0.00027
      01.10.20260.6721-0.00681
      30.09.20260.67891-0.00105
      29.09.20260.67996+0.00033
      28.09.20260.67963-0.00528
      27.09.20260.68491+0.00888
      25.09.20260.67603+0.0134
      24.09.20260.66263-0.00657
      23.09.20260.6692
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.64022
      макс: 1.1849
      за квартал:
        0.65577
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.65727-0.00082
      22.10.20260.65809+0.00031
      21.10.20260.65778+0.00206
      20.10.20260.65572+0.00053
      19.10.20260.65519+0.00162
      18.10.20260.65357-0.00321
      17.10.20260.65678-0.009
      16.10.20260.66578-0.00351
      15.10.20260.66929+0.00887
      14.10.20260.66042-0.01023
      13.10.20260.67065-0.00561
      12.10.20260.67626-0.0046
      11.10.20260.68086+0.00031
      10.10.20260.68055+0.00644
      09.10.20260.67411-0.00697
      08.10.20260.68108-0.00539
      07.10.20260.68647+0.01445
      06.10.20260.67202+0.00507
      05.10.20260.66695-0.00389
      04.10.20260.67084-0.00153
      02.10.20260.67237+0.00027
      01.10.20260.6721-0.00681
      30.09.20260.67891-0.00105
      29.09.20260.67996+0.00033
      28.09.20260.67963-0.00528
      27.09.20260.68491+0.00888
      25.09.20260.67603+0.0134
      24.09.20260.66263-0.00657
      23.09.20260.6692-0.00345
      22.09.20260.67265+0.01721
      21.09.20260.65544+0.00122
      20.09.20260.65422-0.00812
      19.09.20260.66234-0.03348
      18.09.20260.69582-0.0148
      17.09.20260.71062-0.0075
      16.09.20260.71812-0.00285
      15.09.20260.72097-0.02037
      14.09.20260.74134+0.04763
      13.09.20260.69371-0.00127
      12.09.20260.69498-0.04088
      11.09.20260.73586-0.02848
      10.09.20260.76434-0.02946
      09.09.20260.7938-0.02048
      08.09.20260.81428-0.04074
      07.09.20260.85502-0.06244
      06.09.20260.91746-0.03562
      05.09.20260.95308-0.01136
      04.09.20260.96444-0.00727
      03.09.20260.97171-0.02493
      02.09.20260.99664-0.02916
      01.09.20261.0258-0.0052
      31.08.20261.031-0.0031
      30.08.20261.0341-0.0029
      29.08.20261.037-0.0052
      28.08.20261.0422-0.0227
      27.08.20261.0649+0.0015
      26.08.20261.0634-0.0235
      23.08.20261.0869+0.0166
      22.08.20261.0703-0.0405
      21.08.20261.1108-0.0612
      20.08.20261.172-0.0084
      19.08.20261.1804+0.0035
      18.08.20261.1769-0.0011
      17.08.20261.178+0.0037
      16.08.20261.1743-0.0013
      15.08.20261.1756-0.0039
      14.08.20261.1795+0.0061
      13.08.20261.1734+0.0034
      12.08.20261.17+0.0014
      11.08.20261.1686+0.0074
      10.08.20261.1612-0.0012
      09.08.20261.1624-0.0105
      08.08.20261.1729+0.0004
      07.08.20261.1725-0.0058
      06.08.20261.1783-0.0066
      05.08.20261.1849+0.0096
      04.08.20261.1753+0.0028
      03.08.20261.1725+0.0082
      02.08.20261.1643+0.0031
      01.08.20261.1612+0.0282
      31.07.20261.133+0.0316
      30.07.20261.1014+0.0387
      29.07.20261.0627+0.0188
      28.07.20261.0439+0.0038
      27.07.20261.0401+0.004
      26.07.20261.0361+0.0025
      25.07.20261.0336

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.