Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kava

    Все криптовалюты » Чешская крона » Kava

    Курс Kava (KAVA) к чешской кроне (CZK)

    Обновлено: 24.10.2026 14:10:01Kava
    Стоимость Kava (KAVA) на текущий момент составляет 1.5271 CZK, а общий объем торгов за 24 часа – 211 426 071 CZK. Рыночная капитализация составляет 1 653 583 426 CZK. За последние 24 часа курс Kava относительно чешской кроны снизился на -0.53%. Изменение за неделю составило -0.95%.
    Информация с сервиса CoinMarketCap: Kava (KAVA) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 210 активных торговых площадках. Более подробная информация представлена на сайте https://www.kava.io/.

    =
    Калькулятор KAVA - CZK / Обратный расчет: курс чешской кроны к Kava
    Покупать KAVA?Продавать KAVA?
    50%50%

    Графики

    Динамика изменения курса kava относительно чешской кроны, за 1 KAVA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4821
      макс: 1.5389
      за сутки:
      1.5271  

      Таблица изменений курса kava : показать

      ДатаКурс+/-
      24.10 14:101.5271+0.0007
      24.10 14:001.5264+0.0003
      24.10 13:501.5261-0.0018
      24.10 13:401.5279+0.0014
      24.10 13:301.5265+0.0001
      24.10 13:201.5264+0.0012
      24.10 13:031.5252-0.0007
      24.10 13:001.5259+0.0008
      24.10 12:501.5251+0.0039
      24.10 12:401.5212+0.0008
      24.10 12:301.5204-0.0006
      24.10 12:201.521+0.0001
      24.10 12:101.5209+0.0004
      24.10 12:001.5205+0.0002
      24.10 11:501.5203-0.0012
      24.10 11:401.5215-0.0005
      24.10 11:301.522+0.0004
      24.10 11:201.5216+0.0039
      24.10 11:101.5177+0.0011
      24.10 11:031.5166-0.0009
      24.10 11:001.5175-0.0001
      24.10 10:501.5176-
      24.10 10:401.5176+0.0003
      24.10 10:301.5173-0.0003
      24.10 10:201.5176-0.002
      24.10 10:101.5196-0.0005
      24.10 10:001.5201+0.0001
      24.10 09:501.52-0.0005
      24.10 09:401.5205-0.001
      24.10 09:301.5215-0.0004
      24.10 09:201.5219-0.0004
      24.10 09:101.5223-0.0004
      24.10 09:031.5227-0.0001
      24.10 09:001.5228-0.0002
      24.10 08:501.523-0.0003
      24.10 08:401.5233+0.0002
      24.10 08:301.5231+0.0003
      24.10 08:201.5228+0.0003
      24.10 08:101.5225+0.0006
      24.10 08:001.5219+0.0021
      24.10 07:501.5198+0.0025
      24.10 07:401.5173-0.0003
      24.10 07:301.5176+0.0001
      24.10 07:201.5175+0.0009
      24.10 07:101.5166-0.0008
      24.10 07:031.5174-0.0006
      24.10 07:001.518-0.0007
      24.10 06:501.5187+0.0003
      24.10 06:401.5184-0.0004
      24.10 06:301.5188+0.0004
      24.10 06:201.5184-0.0029
      24.10 06:101.5213+0.0025
      24.10 06:001.5188+0.0002
      24.10 05:501.5186-0.0006
      24.10 05:401.5192-0.0014
      24.10 05:301.5206-0.0005
      24.10 05:201.5211-0.0004
      24.10 05:101.5215+0.0005
      24.10 05:031.521-0.0008
      24.10 05:001.5218-
      24.10 04:501.5218+0.0009
      24.10 04:401.5209+0.0004
      24.10 04:301.5205-0.0004
      24.10 04:201.5209-0.0007
      24.10 04:101.5216-0.0002
      24.10 04:001.5218-0.0021
      24.10 03:501.5239-0.0012
      24.10 03:401.5251-0.0011
      24.10 03:301.5262-0.0005
      24.10 03:201.5267+0.0009
      24.10 03:101.5258+0.0018
      24.10 03:031.524-0.0003
      24.10 03:001.5243+0.004
      24.10 02:501.5203+0.0024
      24.10 02:401.5179+0.0042
      24.10 02:301.5137+0.0095
      24.10 02:201.5042+0.0081
      24.10 02:101.4961+0.0014
      24.10 02:001.4947+0.0126
      24.10 01:501.4821-0.0098
      24.10 01:401.4919-0.0051
      24.10 01:301.497-0.0017
      24.10 01:201.4987-0.003
      24.10 01:101.5017-0.0006
      24.10 01:031.5023-0.0015
      24.10 01:001.5038-0.0022
      24.10 00:501.506-0.0024
      24.10 00:401.5084-0.0011
      24.10 00:301.5095-0.0068
      24.10 00:201.5163-0.003
      24.10 00:101.5193-0.0002
      24.10 00:001.5195-0.0003
      23.10 23:501.5198+0.0005
      23.10 23:401.5193-0.0009
      23.10 23:301.5202-0.0009
      23.10 23:201.5211+0.0005
      23.10 23:101.5206-0.0029
      23.10 23:031.5235-0.0008
      23.10 23:001.5243-0.0008
      23.10 22:501.5251-0.0006
      23.10 22:401.5257-0.0009
      23.10 22:301.5266+0.0007
      23.10 22:201.5259-0.0004
      23.10 22:101.5263-0.0014
      23.10 22:001.5277-0.0004
      23.10 21:501.5281-0.0008
      23.10 21:401.5289+0.0003
      23.10 21:301.5286+0.0014
      23.10 21:201.5272-0.0001
      23.10 21:101.5273+0.0001
      23.10 21:031.5272+0.0003
      23.10 21:001.5269+0.0007
      23.10 20:501.5262-
      23.10 20:401.5262+0.0007
      23.10 20:301.5255+0.0016
      23.10 20:201.5239+0.0002
      23.10 20:101.5237-0.0005
      23.10 20:001.5242+0.0012
      23.10 19:501.523+0.0005
      23.10 19:401.5225+0.0016
      23.10 19:301.5209+0.0016
      23.10 19:201.5193+0.0002
      23.10 19:101.5191+0.0007
      23.10 19:031.5184+0.0003
      23.10 19:001.5181+0.002
      23.10 18:501.5161-0.0013
      23.10 18:401.5174+0.0001
      23.10 18:301.5173-0.0003
      23.10 18:201.5176-0.001
      23.10 18:101.5186-0.0006
      23.10 18:001.5192-
      23.10 17:501.5192-0.0002
      23.10 17:401.5194+0.0012
      23.10 17:301.5182-0.0009
      23.10 17:201.5191-0.0016
      23.10 17:101.5207-0.0013
      23.10 17:031.522+0.0012
      23.10 17:001.5208+0.0008
      23.10 16:501.52+0.0027
      23.10 16:401.5173-0.0032
      23.10 16:301.5205-0.0026
      23.10 16:201.5231-0.0035
      23.10 16:101.5266-0.0002
      23.10 16:001.5268-0.0009
      23.10 15:501.5277+0.0001
      23.10 15:401.5276-0.0037
      23.10 15:301.5313+0.0001
      23.10 15:201.5312-0.0077
      23.10 15:101.5389+0.0023
      23.10 15:031.5366+0.0013
      23.10 15:001.5353
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4821
      макс: 1.562
      за неделю:
      1.5271  

      Таблица изменений курса kava : показать

      ДатаКурс+/-
      24.10 14:101.5271+0.0003
      24.10 13:501.5261+0.0008
      24.10 12:501.5251+0.0002
      24.10 11:501.5203-0.0001
      24.10 10:501.5176+0.0001
      24.10 09:501.52-0.0002
      24.10 08:501.523+0.0021
      24.10 07:501.5198-0.0007
      24.10 06:501.5187+0.0002
      24.10 05:501.5186-
      24.10 04:501.5218-0.0021
      24.10 03:501.5239+0.004
      24.10 02:501.5203+0.0126
      24.10 01:501.4821-0.0022
      24.10 00:501.506-0.0003
      23.10 23:501.5198-0.0008
      23.10 22:501.5251-0.0004
      23.10 21:501.5281+0.0007
      23.10 20:501.5262+0.0012
      23.10 19:501.523+0.002
      23.10 18:501.5161-
      23.10 17:501.5192+0.0008
      23.10 16:501.52-0.0009
      23.10 15:501.5277+0.0011
      23.10 14:501.5342+0.0013
      23.10 13:501.5293+0.0023
      23.10 12:501.5213+0.0013
      23.10 11:501.5206+0.0023
      23.10 10:501.517-0.0007
      23.10 09:501.5187-0.0002
      23.10 08:501.5186+0.0011
      23.10 07:501.5164-0.0002
      23.10 06:501.5184+0.0023
      23.10 05:501.5149-0.0007
      23.10 04:501.5186-0.0013
      23.10 03:501.5194-0.0001
      23.10 02:501.5197-0.0003
      23.10 01:501.5186+0.0003
      23.10 00:501.5205+0.0001
      22.10 23:501.5192+0.0015
      22.10 22:501.5182+0.0016
      22.10 21:501.5183+0.0005
      22.10 20:501.5191-0.0039
      22.10 19:501.5218+0.0003
      22.10 18:501.5209+0.0017
      22.10 17:501.5261+0.003
      22.10 16:501.5167-0.0006
      22.10 15:501.5166+0.0037
      22.10 14:501.5106-
      22.10 13:501.5109+0.0015
      22.10 12:501.5082-0.0014
      22.10 11:501.511+0.0064
      22.10 10:501.5087+0.0011
      22.10 09:501.5088-0.0003
      22.10 08:501.5115-0.0009
      22.10 07:501.5159-0.0013
      22.10 06:501.5149-0.0011
      22.10 05:501.5114+0.0004
      22.10 04:501.5128+0.0007
      22.10 03:501.5123+0.0001
      22.10 02:501.5092+0.0005
      22.10 01:501.5038+0.0005
      22.10 00:501.5112-0.0007
      21.10 23:501.5132+0.001
      21.10 22:501.5115-0.0034
      21.10 21:501.5157-0.0012
      21.10 20:501.5152-0.0026
      21.10 19:501.5162+0.0009
      21.10 18:501.5195+0.0008
      21.10 17:501.5174-0.0011
      21.10 16:501.5223-0.0051
      21.10 15:501.5223-0.0004
      21.10 14:501.5305-0.001
      21.10 13:501.5282-0.0009
      21.10 12:501.5288+0.0007
      21.10 11:501.5258+0.0011
      21.10 10:501.5205-0.0009
      21.10 09:501.5232-0.0011
      21.10 08:501.5264-0.0003
      21.10 07:501.5289-0.0008
      21.10 06:501.5308+0.0001
      21.10 05:501.5299+0.0008
      21.10 04:501.5238-0.0022
      21.10 03:501.5272+0.0001
      21.10 02:501.5243+0.0014
      21.10 01:501.5248+0.0003
      21.10 00:501.5226+0.0007
      20.10 23:501.52-0.0005
      20.10 22:501.5223-
      20.10 21:501.5225+0.0012
      20.10 20:501.5265-0.0008
      20.10 19:501.5318+0.0029
      20.10 18:501.5262-0.004
      20.10 17:501.5306-0.0025
      20.10 16:501.5196-0.0037
      20.10 15:501.525+0.0001
      20.10 14:501.5221+0.0029
      20.10 13:501.5174+0.0031
      20.10 12:501.5076-0.0003
      20.10 11:501.5165-0.0022
      20.10 10:501.5371+0.0009
      20.10 09:501.5463-0.0012
      20.10 08:501.5555-0.003
      20.10 07:501.5513+0.0001
      20.10 06:501.5431-0.0013
      20.10 05:501.5458-
      20.10 04:501.5341-0.0004
      20.10 03:501.5391-0.0001
      20.10 02:501.537-0.0002
      20.10 01:501.5365+0.0043
      20.10 00:501.5301+0.0004
      19.10 23:501.5252+0.0029
      19.10 22:501.5188-0.0008
      19.10 21:501.5139+0.0006
      19.10 20:501.51+0.0008
      19.10 19:501.508-0.0004
      19.10 18:501.5004+0.0019
      19.10 17:501.5115-0.0102
      19.10 16:501.5377+0.0008
      19.10 15:501.5365-0.0019
      19.10 14:501.5379+0.001
      19.10 13:501.5375+0.0002
      19.10 12:501.5348+0.0007
      19.10 11:501.5304+0.0053
      19.10 10:501.5201-0.0004
      19.10 09:501.5207-0.0004
      19.10 08:501.5287-0.0001
      19.10 07:501.5315-0.0008
      19.10 06:501.532+0.0007
      19.10 05:501.5331+0.001
      19.10 04:501.5303-0.0019
      19.10 03:501.5241-0.0007
      19.10 02:501.5251-0.0035
      19.10 01:501.5312+0.001
      19.10 00:501.5243+0.0078
      18.10 23:501.5083-0.0006
      18.10 22:501.5209+0.0003
      18.10 21:501.5274-0.0005
      18.10 20:501.5335+0.0001
      18.10 19:501.5391-
      18.10 18:501.5397-0.0004
      18.10 17:531.5398-0.0022
      18.10 16:501.5422-0.0053
      18.10 15:501.5483-0.0044
      18.10 14:501.562+0.0001
      18.10 13:501.5571-0.0004
      18.10 12:501.536-0.0016
      18.10 11:501.5357+0.0005
      18.10 10:501.5288-0.0014
      18.10 09:501.5263+0.0005
      18.10 08:501.5243+0.0013
      18.10 07:501.5233-0.0031
      18.10 06:501.5248-0.0012
      18.10 05:501.5161-0.0009
      18.10 04:501.5181+0.0007
      18.10 03:501.5173+0.0018
      18.10 02:501.5073-0.0008
      18.10 01:501.507-0.0008
      18.10 00:501.5073+0.0007
      17.10 23:501.5103-
      17.10 22:501.5109-0.0003
      17.10 21:501.5111+0.0006
      17.10 20:501.5111-0.0006
      17.10 19:501.5066-0.0022
      17.10 18:501.5167+0.0004
      17.10 17:501.521+0.0012
      17.10 16:501.5261-0.0025
      17.10 15:501.5349-0.0025
      17.10 14:501.5417
    • * на графике представлен средесуточный курс kava в течение последних 30 дней.
      мин: 1.4567
      макс: 1.562
      за месяц:
      1.5271  
      Таблица изменений курса kava : показать
      ДатаКурс+/-
      23.10.20261.5214+0.0018
      22.10.20261.5196-0.0007
      21.10.20261.5203-0.0047
      20.10.20261.525-0.0013
      19.10.20261.5263-0.0038
      18.10.20261.5301+0.0075
      17.10.20261.5226+0.0206
      16.10.20261.502+0.0079
      15.10.20261.4941-0.0201
      14.10.20261.5142+0.0231
      13.10.20261.4911+0.0124
      12.10.20261.4787+0.01
      11.10.20261.4687-0.0007
      10.10.20261.4694-0.014
      09.10.20261.4834+0.0151
      08.10.20261.4683+0.0116
      07.10.20261.4567-0.0313
      06.10.20261.488-0.0114
      05.10.20261.4994+0.0087
      04.10.20261.4907+0.0034
      02.10.20261.4873-0.0006
      01.10.20261.4879+0.0149
      30.09.20261.473+0.0023
      29.09.20261.4707-0.0007
      28.09.20261.4714+0.0114
      27.09.20261.46-0.0192
      25.09.20261.4792-0.0299
      24.09.20261.5091+0.0148
      23.09.20261.4943
    • * на графике представлен средесуточный курс kava в течение последних 3 месяцев.
      мин: 0.84399
      макс: 1.562
      за квартал:
      1.5271  
      Таблица изменений курса kava : показать
      ДатаКурс+/-
      23.10.20261.5214+0.0018
      22.10.20261.5196-0.0007
      21.10.20261.5203-0.0047
      20.10.20261.525-0.0013
      19.10.20261.5263-0.0038
      18.10.20261.5301+0.0075
      17.10.20261.5226+0.0206
      16.10.20261.502+0.0079
      15.10.20261.4941-0.0201
      14.10.20261.5142+0.0231
      13.10.20261.4911+0.0124
      12.10.20261.4787+0.01
      11.10.20261.4687-0.0007
      10.10.20261.4694-0.014
      09.10.20261.4834+0.0151
      08.10.20261.4683+0.0116
      07.10.20261.4567-0.0313
      06.10.20261.488-0.0114
      05.10.20261.4994+0.0087
      04.10.20261.4907+0.0034
      02.10.20261.4873-0.0006
      01.10.20261.4879+0.0149
      30.09.20261.473+0.0023
      29.09.20261.4707-0.0007
      28.09.20261.4714+0.0114
      27.09.20261.46-0.0192
      25.09.20261.4792-0.0299
      24.09.20261.5091+0.0148
      23.09.20261.4943+0.0076
      22.09.20261.4867-0.039
      21.09.20261.5257-0.0028
      20.09.20261.5285+0.0187
      19.09.20261.5098+0.0726
      18.09.20261.4372+0.03
      17.09.20261.4072+0.0147
      16.09.20261.3925+0.0055
      15.09.20261.387+0.0381
      14.09.20261.3489-0.0926
      13.09.20261.4415+0.0026
      12.09.20261.4389+0.08
      11.09.20261.3589+0.0506
      10.09.20261.3083+0.0485
      09.09.20261.2598+0.0317
      08.09.20261.2281+0.0585
      07.09.20261.1696+0.0796
      06.09.20261.09+0.0408
      05.09.20261.0492+0.0123
      04.09.20261.0369+0.0078
      03.09.20261.0291+0.0257
      02.09.20261.0034+0.02853
      01.09.20260.97487+0.00491
      31.08.20260.96996+0.0029
      30.08.20260.96706+0.00277
      29.08.20260.96429+0.00474
      28.08.20260.95955+0.0205
      27.08.20260.93905-0.00129
      26.08.20260.94034+0.02027
      23.08.20260.92007-0.01422
      22.08.20260.93429+0.03404
      21.08.20260.90025+0.04702
      20.08.20260.85323+0.00609
      19.08.20260.84714-0.00255
      18.08.20260.84969+0.0008
      17.08.20260.84889-0.00267
      16.08.20260.85156+0.00096
      15.08.20260.8506+0.00281
      14.08.20260.84779-0.00443
      13.08.20260.85222-0.00246
      12.08.20260.85468-0.00106
      11.08.20260.85574-0.00545
      10.08.20260.86119+0.00089
      09.08.20260.8603+0.00771
      08.08.20260.85259-0.00026
      07.08.20260.85285+0.00418
      06.08.20260.84867+0.00468
      05.08.20260.84399-0.00685
      04.08.20260.85084-0.00205
      03.08.20260.85289-0.006
      02.08.20260.85889-0.00231
      01.08.20260.8612-0.02145
      31.07.20260.88265-0.02527
      30.07.20260.90792-0.03307
      29.07.20260.94099-0.01699
      28.07.20260.95798-0.00351
      27.07.20260.96149-0.00369
      26.07.20260.96518-0.0023
      25.07.20260.96748

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.