Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Meteora

    Все криптовалюты » Чешская крона » Meteora

    Курс чешской кроны (CZK) к Meteora (MET)

    Обновлено: 31.07.2026 22:50:01

    =
    Калькулятор CZK - MET / Обратный расчет: курс Meteora к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно meteora, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26666
      макс: 0.28383
      за сутки:
        0.2699

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 22:500.2699+0.0004
      31.07 22:400.2695-0.00062
      31.07 22:300.27012+9.0E-5
      31.07 22:200.27003+0.00066
      31.07 22:100.26937+0.00073
      31.07 22:000.26864+0.00063
      31.07 21:500.26801+0.00096
      31.07 21:400.26705+0.00039
      31.07 21:300.26666-6.0E-5
      31.07 21:200.26672-0.00082
      31.07 21:100.26754-0.00022
      31.07 21:030.26776-9.0E-5
      31.07 21:000.26785-0.00092
      31.07 20:500.26877-0.00117
      31.07 20:400.26994-0.0001
      31.07 20:300.27004+0.00098
      31.07 20:200.26906+0.0013
      31.07 20:100.26776-0.00087
      31.07 20:000.26863-0.001
      31.07 19:500.26963-0.00095
      31.07 19:400.27058-0.00027
      31.07 19:300.27085+0.0005
      31.07 19:200.27035-0.00126
      31.07 19:100.27161-0.00141
      31.07 19:030.27302-0.00025
      31.07 19:000.27327-0.00038
      31.07 18:500.27365-0.00059
      31.07 18:400.27424+0.0001
      31.07 18:300.27414-0.00036
      31.07 18:200.2745+0.00019
      31.07 18:100.27431-0.0005
      31.07 18:000.27481-0.0007
      31.07 17:500.27551-8.0E-5
      31.07 17:400.27559-0.00021
      31.07 17:300.2758-0.00091
      31.07 17:200.27671-0.00229
      31.07 17:100.279+0.00086
      31.07 17:030.27814+0.00033
      31.07 17:000.27781+0.00169
      31.07 16:500.27612+0.00237
      31.07 16:400.27375+0.00037
      31.07 16:300.27338+1.0E-5
      31.07 16:200.27337+0.00025
      31.07 16:100.27312+0.00248
      31.07 16:000.27064-0.00054
      31.07 15:500.27118-0.00011
      31.07 15:400.27129+5.0E-5
      31.07 15:300.27124-0.00036
      31.07 15:280.2716-
      31.07 15:280.2716-0.00294
      31.07 15:100.27454-0.00031
      31.07 15:040.27485+0.00022
      31.07 15:000.27463-0.00073
      31.07 14:500.27536-7.0E-5
      31.07 14:400.27543+0.00091
      31.07 14:300.27452+9.0E-5
      31.07 14:200.27443+0.00033
      31.07 14:100.2741+0.00041
      31.07 14:000.27369-0.00121
      31.07 13:500.2749-0.00142
      31.07 13:400.27632-0.00289
      31.07 13:300.27921-0.00027
      31.07 13:200.27948-0.00088
      31.07 13:100.28036+2.0E-5
      31.07 13:030.28034+5.0E-5
      31.07 13:000.28029-0.00026
      31.07 12:500.28055-0.00063
      31.07 12:400.28118+0.00024
      31.07 12:300.28094+0.00097
      31.07 12:200.27997-0.00033
      31.07 12:100.2803+0.00033
      31.07 12:000.27997-0.00104
      31.07 11:500.28101+0.00065
      31.07 11:400.28036+0.00242
      31.07 11:300.27794+0.00011
      31.07 11:200.27783-0.00117
      31.07 11:100.279-0.00123
      31.07 11:030.28023-0.00016
      31.07 11:000.28039+0.0002
      31.07 10:500.28019-5.0E-5
      31.07 10:400.28024-0.00172
      31.07 10:300.28196-0.00187
      31.07 10:200.28383+0.00144
      31.07 10:100.28239+0.00122
      31.07 10:000.28117-0.00014
      31.07 09:500.28131+0.00142
      31.07 09:400.27989-0.00033
      31.07 09:300.28022-0.00018
      31.07 09:200.2804-0.00049
      31.07 09:100.28089-0.0009
      31.07 09:030.28179-0.00113
      31.07 09:000.28292+0.00036
      31.07 08:500.28256+0.00062
      31.07 08:400.28194-0.00027
      31.07 08:300.28221-0.00046
      31.07 08:200.28267+0.00031
      31.07 08:100.28236-0.00025
      31.07 08:000.28261+0.00052
      31.07 07:500.28209+0.00057
      31.07 07:400.28152-0.00014
      31.07 07:300.28166-0.00018
      31.07 07:200.28184+0.00223
      31.07 07:100.27961-0.00046
      31.07 07:030.28007+0.00015
      31.07 07:000.27992-0.00041
      31.07 06:500.28033+4.0E-5
      31.07 06:400.28029-0.00028
      31.07 06:300.28057-0.001
      31.07 06:200.28157+0.00157
      31.07 06:100.28-0.00016
      31.07 06:000.28016-0.00025
      31.07 05:500.28041+0.00032
      31.07 05:400.28009-0.00036
      31.07 05:300.28045+0.00045
      31.07 05:200.28+0.00182
      31.07 05:100.27818-0.00043
      31.07 05:030.27861+0.00071
      31.07 05:000.2779+0.00078
      31.07 04:500.27712+0.00062
      31.07 04:450.2765+0.00253
      31.07 04:300.27397+0.00155
      31.07 04:200.27242-0.00032
      31.07 04:100.27274-0.00011
      31.07 04:000.27285-0.0004
      31.07 03:500.27325-0.00162
      31.07 03:400.27487-8.0E-5
      31.07 03:300.27495-0.00181
      31.07 03:200.27676+0.00167
      31.07 03:100.27509-0.00047
      31.07 03:030.27556-1.0E-5
      31.07 03:000.27557-0.00019
      31.07 02:500.27576+0.00122
      31.07 02:400.27454-0.00047
      31.07 02:300.27501-0.00078
      31.07 02:200.27579-0.00113
      31.07 02:100.27692-0.00205
      31.07 02:000.27897+0.00027
      31.07 01:500.2787+0.00113
      31.07 01:400.27757-0.00017
      31.07 01:300.27774+0.0013
      31.07 01:200.27644+0.00107
      31.07 01:100.27537-0.00169
      31.07 01:030.27706+4.0E-5
      31.07 01:000.27702-
      31.07 00:500.27702+0.00023
      31.07 00:400.27679-0.00024
      31.07 00:300.27703+0.00011
      31.07 00:200.27692-0.00031
      31.07 00:100.27723-0.0008
      31.07 00:000.27803+0.00029
      30.07 23:500.27774-0.00046
      30.07 23:400.2782-0.00018
      30.07 23:300.27838-0.00027
      30.07 23:200.27865-0.00122
      30.07 23:100.27987-0.00352
      30.07 23:030.28339-
      30.07 23:000.28339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26479
      макс: 0.29499
      за неделю:
        0.2699

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 22:500.2699+0.00063
      31.07 21:500.26801-0.00092
      31.07 20:500.26877-0.001
      31.07 19:500.26963-0.00038
      31.07 18:500.27365-0.0007
      31.07 17:500.27551+0.00169
      31.07 16:500.27612-0.00054
      31.07 15:500.27118-0.00073
      31.07 14:500.27536-0.00121
      31.07 13:500.2749-0.00026
      31.07 12:500.28055-0.00104
      31.07 11:500.28101+0.0002
      31.07 10:500.28019-0.00014
      31.07 09:500.28131+0.00036
      31.07 08:500.28256+0.00052
      31.07 07:500.28209-0.00041
      31.07 06:500.28033-0.00025
      31.07 05:500.28041+0.00078
      31.07 04:500.27712-0.0004
      31.07 03:500.27325-0.00019
      31.07 02:500.27576+0.00027
      31.07 01:500.2787-
      31.07 00:500.27702+0.00029
      30.07 23:500.27774-0.00057
      30.07 22:500.28396+0.00058
      30.07 21:500.28366+0.00019
      30.07 20:500.28596+0.00046
      30.07 19:500.28309-0.00046
      30.07 18:500.28224+0.00115
      30.07 17:500.28299-0.00099
      30.07 16:500.28001+0.00045
      30.07 15:500.27645-0.00137
      30.07 14:500.27793+0.00185
      30.07 13:500.27757-4.0E-5
      30.07 12:500.27624+0.00029
      30.07 11:500.2784+0.00255
      30.07 10:500.27536+0.00219
      30.07 08:400.27094+0.0001
      30.07 07:500.26877+0.00015
      30.07 06:500.27208+0.00207
      30.07 05:500.27113+0.00016
      30.07 04:500.27409-0.00046
      30.07 03:500.27671+2.0E-5
      30.07 02:500.27627-0.00027
      30.07 01:500.27565-0.00075
      30.07 00:500.2782+0.0009
      29.07 23:500.27375+0.00261
      29.07 22:500.26956+0.00127
      29.07 21:500.26565-5.0E-5
      29.07 20:500.26479-0.0017
      29.07 19:500.26788+0.00045
      29.07 18:500.27264-0.0001
      29.07 17:500.2704+0.00237
      29.07 16:500.26712+0.00105
      29.07 15:500.26578-0.00498
      29.07 14:500.26881+0.00201
      29.07 13:500.26624-0.0012
      29.07 12:500.2675-0.00152
      29.07 11:500.27144+0.00035
      29.07 10:500.2723-0.00098
      29.07 09:500.26977-2.0E-5
      29.07 08:500.27307-0.00036
      29.07 07:500.27578-0.00066
      29.07 06:500.28057+0.00092
      29.07 05:500.28225-0.00025
      29.07 04:500.28325+0.00022
      29.07 03:500.27725+0.00083
      29.07 02:500.2778+0.00038
      29.07 01:500.27778+0.0005
      29.07 00:500.27729+0.00017
      28.07 23:500.27732-0.0002
      28.07 22:500.27624+0.00025
      28.07 21:500.2767+0.00034
      28.07 20:500.27527+0.0002
      28.07 19:500.27302+0.00233
      28.07 18:500.27333+0.00011
      28.07 17:500.27535-0.00076
      28.07 16:500.27706+0.00389
      28.07 15:500.27258-0.00021
      28.07 14:500.27683-0.00012
      28.07 13:500.27769+0.00055
      28.07 12:500.27659+2.0E-5
      28.07 11:500.27655-0.00053
      28.07 10:500.27723-0.00064
      28.07 09:500.27597-0.00093
      28.07 08:500.27487-0.00045
      28.07 07:500.27698+0.00171
      28.07 06:500.27529-0.00693
      28.07 05:500.28663+0.00105
      28.07 04:500.28765-0.00144
      28.07 03:500.28754-0.00055
      28.07 02:500.2929+0.00297
      28.07 01:500.29499+0.00062
      28.07 00:500.29281-0.00022
      27.07 23:500.29313+0.0001
      27.07 22:500.291-0.00029
      27.07 21:500.29193+0.00053
      27.07 20:500.28985+0.00178
      27.07 19:500.28725+0.0007
      27.07 18:500.28599+9.0E-5
      27.07 17:500.28262+0.00157
      27.07 16:500.27649-0.00088
      27.07 15:500.2776-1.0E-5
      27.07 14:500.27916+0.00016
      27.07 13:500.28033+0.00147
      27.07 12:500.27741+0.00025
      27.07 11:500.28031-0.00074
      27.07 10:500.27904+0.00186
      27.07 09:500.27675+0.00033
      27.07 08:500.27872-0.00111
      27.07 07:500.27627+6.0E-5
      27.07 06:500.27586+0.00154
      27.07 05:500.26688-0.00233
      27.07 04:500.26655-0.00038
      27.07 03:500.26734-0.00076
      27.07 02:500.26786-0.00057
      27.07 01:500.26852-0.00197
      27.07 00:500.27664+0.00243
      26.07 23:500.27487+0.00084
      26.07 22:500.2749+0.0002
      26.07 21:500.27037+0.00016
      26.07 20:500.27411+0.00135
      26.07 19:500.2768+0.00064
      26.07 18:500.27898-0.00109
      26.07 17:500.28389-0.00015
      26.07 16:500.28571-0.00296
      26.07 15:500.28843+0.00109
      26.07 14:500.28563+2.0E-5
      26.07 13:500.28563-0.00029
      26.07 12:500.28757-0.00048
      26.07 11:500.28862+0.00083
      26.07 10:500.28643+0.00057
      26.07 09:500.28566-0.00022
      26.07 08:500.28198-9.0E-5
      26.07 07:500.28315+0.00053
      26.07 06:500.28206-0.00047
      26.07 05:500.29428-0.0005
      26.07 04:500.29241+0.00066
      26.07 03:500.29206+4.0E-5
      26.07 02:500.29012-0.00024
      26.07 01:500.29027-0.0032
      26.07 00:500.29299+5.0E-5
      25.07 23:500.29303+0.00013
      25.07 22:500.29265-0.00175
      25.07 21:500.29029+0.00109
      25.07 20:500.28871-0.00179
      25.07 19:500.28986+0.00016
      25.07 18:500.29157-0.00012
      25.07 17:500.28981+0.00025
      25.07 16:500.28811+0.00128
      25.07 15:500.28556-0.00365
      25.07 14:500.2911-0.00037
      25.07 13:500.29188-0.00014
      25.07 12:500.29056-0.00025
      25.07 11:500.29134-0.00056
      25.07 10:500.29135-0.00069
      25.07 09:500.28921+4.0E-5
      25.07 08:500.28756+0.00048
      25.07 07:500.28492-3.0E-5
      25.07 06:500.29221-0.00135
      25.07 05:500.29237+0.00153
      25.07 04:500.28917+0.00141
      25.07 03:500.28854+0.00067
      25.07 02:500.29049+0.0005
      25.07 01:500.29142+0.00148
      25.07 00:500.28903+0.00099
      24.07 23:500.29075
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.25137
      макс: 0.35275
      за месяц:
        0.2699
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.27844+0.00688
      29.07.20260.27156-0.00552
      28.07.20260.27708-0.00454
      27.07.20260.28162+0.00068
      26.07.20260.28094-0.00916
      25.07.20260.2901-0.00311
      24.07.20260.29321+0.00446
      23.07.20260.28875-0.00421
      22.07.20260.29296+0.00259
      21.07.20260.29037-0.00618
      20.07.20260.29655-0.04655
      19.07.20260.3431-0.00518
      18.07.20260.34828-0.00447
      17.07.20260.35275+0.0473
      16.07.20260.30545+0.01438
      15.07.20260.29107-0.02868
      14.07.20260.31975+0.00248
      13.07.20260.31727+0.00644
      12.07.20260.31083+0.00746
      11.07.20260.30337+0.00583
      10.07.20260.29754+0.00418
      09.07.20260.29336-0.01281
      08.07.20260.30617+0.01935
      07.07.20260.28682+0.00273
      06.07.20260.28409+0.0108
      05.07.20260.27329+0.0132
      04.07.20260.26009+0.00301
      03.07.20260.25708+0.00571
      02.07.20260.25137-0.01952
      01.07.20260.27089-0.01397
      30.06.20260.28486
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.25137
      макс: 0.45906
      за квартал:
        0.2699
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.27844+0.00688
      29.07.20260.27156-0.00552
      28.07.20260.27708-0.00454
      27.07.20260.28162+0.00068
      26.07.20260.28094-0.00916
      25.07.20260.2901-0.00311
      24.07.20260.29321+0.00446
      23.07.20260.28875-0.00421
      22.07.20260.29296+0.00259
      21.07.20260.29037-0.00618
      20.07.20260.29655-0.04655
      19.07.20260.3431-0.00518
      18.07.20260.34828-0.00447
      17.07.20260.35275+0.0473
      16.07.20260.30545+0.01438
      15.07.20260.29107-0.02868
      14.07.20260.31975+0.00248
      13.07.20260.31727+0.00644
      12.07.20260.31083+0.00746
      11.07.20260.30337+0.00583
      10.07.20260.29754+0.00418
      09.07.20260.29336-0.01281
      08.07.20260.30617+0.01935
      07.07.20260.28682+0.00273
      06.07.20260.28409+0.0108
      05.07.20260.27329+0.0132
      04.07.20260.26009+0.00301
      03.07.20260.25708+0.00571
      02.07.20260.25137-0.01952
      01.07.20260.27089-0.01397
      30.06.20260.28486+0.00453
      29.06.20260.28033-0.01101
      28.06.20260.29134+0.01957
      27.06.20260.27177-0.02767
      26.06.20260.29944-0.00956
      25.06.20260.309-0.00229
      24.06.20260.31129+0.01464
      23.06.20260.29665+0.01083
      22.06.20260.28582+0.00895
      21.06.20260.27687-0.03932
      20.06.20260.31619-0.04176
      19.06.20260.35795-0.07283
      18.06.20260.43078+0.00994
      17.06.20260.42084+0.01071
      16.06.20260.41013-0.00443
      15.06.20260.41456-0.04279
      14.06.20260.45735+0.0036
      13.06.20260.45375-0.00531
      12.06.20260.45906

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.