Курсы криптовалют к Meteora

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Чешская крона » Meteora

Курс Meteora (MET) к чешской кроне (CZK)

Обновлено: 31.07.2026 19:50:01
Стоимость Meteora (MET) на текущий момент составляет 3.7087 CZK, а общий объем торгов за 24 часа – 235 024 068 CZK. Рыночная капитализация составляет 1 995 656 657 CZK. За последние 24 часа курс Meteora относительно чешской кроны вырос на +5.16%. Изменение за неделю составило +13.6%.


	=
Калькулятор MET - CZK / Обратный расчет: курс чешской кроны к Meteora

Покупать MET?Продавать MET?

67%

33%

Графики

Динамика изменения курса meteora относительно чешской кроны, за 1 MET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4901

макс: 3.7087

за сутки:

3.7087

Таблица изменений курса meteora : показать

Дата	Курс	+/-
31.07 19:50	3.7087	+0.0129
31.07 19:40	3.6958	+0.0037
31.07 19:30	3.6921	-0.0068
31.07 19:20	3.6989	+0.0171
31.07 19:10	3.6818	+0.019
31.07 19:03	3.6628	+0.0035
31.07 19:00	3.6593	+0.005
31.07 18:50	3.6543	+0.0079
31.07 18:40	3.6464	-0.0013
31.07 18:30	3.6477	+0.0047
31.07 18:20	3.643	-0.0025
31.07 18:10	3.6455	+0.0066
31.07 18:00	3.6389	+0.0093
31.07 17:50	3.6296	+0.0011
31.07 17:40	3.6285	+0.0026
31.07 17:30	3.6259	+0.012
31.07 17:20	3.6139	+0.0297
31.07 17:10	3.5842	-0.0111
31.07 17:03	3.5953	-0.0043
31.07 17:00	3.5996	-0.022
31.07 16:50	3.6216	-0.0313
31.07 16:40	3.6529	-0.005
31.07 16:30	3.6579	-0.0001
31.07 16:20	3.658	-0.0033
31.07 16:10	3.6613	-0.0337
31.07 16:00	3.695	+0.0074
31.07 15:50	3.6876	+0.0015
31.07 15:40	3.6861	-0.0007
31.07 15:30	3.6868	+0.005
31.07 15:28	3.6818	-
31.07 15:28	3.6818	+0.0394
31.07 15:10	3.6424	+0.0041
31.07 15:04	3.6383	-0.003
31.07 15:00	3.6413	+0.0096
31.07 14:50	3.6317	+0.0011
31.07 14:40	3.6306	-0.0121
31.07 14:30	3.6427	-0.0012
31.07 14:20	3.6439	-0.0044
31.07 14:10	3.6483	-0.0055
31.07 14:00	3.6538	+0.0161
31.07 13:50	3.6377	+0.0187
31.07 13:40	3.619	+0.0375
31.07 13:30	3.5815	+0.0034
31.07 13:20	3.5781	+0.0113
31.07 13:10	3.5668	-0.0003
31.07 13:03	3.5671	-0.0006
31.07 13:00	3.5677	+0.0033
31.07 12:50	3.5644	+0.0079
31.07 12:40	3.5565	-0.003
31.07 12:30	3.5595	-0.0123
31.07 12:20	3.5718	+0.0041
31.07 12:10	3.5677	-0.0042
31.07 12:00	3.5719	+0.0133
31.07 11:50	3.5586	-0.0083
31.07 11:40	3.5669	-0.031
31.07 11:30	3.5979	-0.0014
31.07 11:20	3.5993	+0.015
31.07 11:10	3.5843	+0.0158
31.07 11:03	3.5685	+0.002
31.07 11:00	3.5665	-0.0025
31.07 10:50	3.569	+0.0006
31.07 10:40	3.5684	+0.0217
31.07 10:30	3.5467	+0.0235
31.07 10:20	3.5232	-0.018
31.07 10:10	3.5412	-0.0154
31.07 10:00	3.5566	+0.0018
31.07 09:50	3.5548	-0.018
31.07 09:40	3.5728	+0.0042
31.07 09:30	3.5686	+0.0023
31.07 09:20	3.5663	+0.0061
31.07 09:10	3.5602	+0.0115
31.07 09:03	3.5487	+0.0141
31.07 09:00	3.5346	-0.0044
31.07 08:50	3.539	-0.0078
31.07 08:40	3.5468	+0.0034
31.07 08:30	3.5434	+0.0057
31.07 08:20	3.5377	-0.0039
31.07 08:10	3.5416	+0.0031
31.07 08:00	3.5385	-0.0065
31.07 07:50	3.545	-0.0072
31.07 07:40	3.5522	+0.0019
31.07 07:30	3.5503	+0.0022
31.07 07:20	3.5481	-0.0283
31.07 07:10	3.5764	+0.0059
31.07 07:03	3.5705	-0.0019
31.07 07:00	3.5724	+0.0051
31.07 06:50	3.5673	-0.0005
31.07 06:40	3.5678	+0.0037
31.07 06:30	3.5641	+0.0126
31.07 06:20	3.5515	-0.02
31.07 06:10	3.5715	+0.0021
31.07 06:00	3.5694	+0.0032
31.07 05:50	3.5662	-0.0041
31.07 05:40	3.5703	+0.0046
31.07 05:30	3.5657	-0.0058
31.07 05:20	3.5715	-0.0233
31.07 05:10	3.5948	+0.0056
31.07 05:03	3.5892	-0.0093
31.07 05:00	3.5985	-0.01
31.07 04:50	3.6085	-0.0081
31.07 04:45	3.6166	-0.0335
31.07 04:30	3.6501	-0.0207
31.07 04:20	3.6708	+0.0043
31.07 04:10	3.6665	+0.0015
31.07 04:00	3.665	+0.0054
31.07 03:50	3.6596	+0.0215
31.07 03:40	3.6381	+0.0011
31.07 03:30	3.637	+0.0238
31.07 03:20	3.6132	-0.022
31.07 03:10	3.6352	+0.0062
31.07 03:03	3.629	+0.0001
31.07 03:00	3.6289	+0.0026
31.07 02:50	3.6263	-0.0161
31.07 02:40	3.6424	+0.0061
31.07 02:30	3.6363	+0.0103
31.07 02:20	3.626	+0.0149
31.07 02:10	3.6111	+0.0265
31.07 02:00	3.5846	-0.0034
31.07 01:50	3.588	-0.0147
31.07 01:40	3.6027	+0.0022
31.07 01:30	3.6005	-0.017
31.07 01:20	3.6175	-0.014
31.07 01:10	3.6315	+0.0222
31.07 01:03	3.6093	-0.0005
31.07 01:00	3.6098	-0.0001
31.07 00:50	3.6099	-0.0029
31.07 00:40	3.6128	+0.003
31.07 00:30	3.6098	-0.0014
31.07 00:20	3.6112	+0.0041
31.07 00:10	3.6071	+0.0104
31.07 00:00	3.5967	-0.0037
30.07 23:50	3.6004	+0.0059
30.07 23:40	3.5945	+0.0023
30.07 23:30	3.5922	+0.0034
30.07 23:20	3.5888	+0.0157
30.07 23:10	3.5731	+0.0443
30.07 23:03	3.5288	+0.0001
30.07 23:00	3.5287	+0.007
30.07 22:50	3.5217	+0.0009
30.07 22:40	3.5208	+0.0021
30.07 22:30	3.5187	+0.0055
30.07 22:20	3.5132	-0.0056
30.07 22:10	3.5188	+0.0006
30.07 22:00	3.5182	-0.0072
30.07 21:50	3.5254	+0.0084
30.07 21:40	3.517	+0.0042
30.07 21:30	3.5128	+0.0129
30.07 21:20	3.4999	+0.0032
30.07 21:10	3.4967	+0.0054
30.07 21:03	3.4913	-0.0034
30.07 21:00	3.4947	-0.0023
30.07 20:50	3.497	+0.0051
30.07 20:40	3.4919	-0.002
30.07 20:30	3.4939	+0.0038
30.07 20:20	3.4901	-0.0205
30.07 20:10	3.5106	-0.0161
30.07 20:00	3.5267

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2389

макс: 3.7765

за неделю:

3.7087

Таблица изменений курса meteora : показать

Дата	Курс	+/-
31.07 19:50	3.7087	+0.005
31.07 18:50	3.6543	+0.0093
31.07 17:50	3.6296	-0.022
31.07 16:50	3.6216	+0.0074
31.07 15:50	3.6876	+0.0096
31.07 14:50	3.6317	+0.0161
31.07 13:50	3.6377	+0.0033
31.07 12:50	3.5644	+0.0133
31.07 11:50	3.5586	-0.0025
31.07 10:50	3.569	+0.0018
31.07 09:50	3.5548	-0.0044
31.07 08:50	3.539	-0.0065
31.07 07:50	3.545	+0.0051
31.07 06:50	3.5673	+0.0032
31.07 05:50	3.5662	-0.01
31.07 04:50	3.6085	+0.0054
31.07 03:50	3.6596	+0.0026
31.07 02:50	3.6263	-0.0034
31.07 01:50	3.588	-0.0001
31.07 00:50	3.6099	-0.0037
30.07 23:50	3.6004	+0.007
30.07 22:50	3.5217	-0.0072
30.07 21:50	3.5254	-0.0023
30.07 20:50	3.497	-0.0058
30.07 19:50	3.5325	+0.0058
30.07 18:50	3.5431	-0.0143
30.07 17:50	3.5337	+0.0127
30.07 16:50	3.5713	-0.0058
30.07 15:50	3.6173	+0.0178
30.07 14:50	3.5981	-0.0239
30.07 13:50	3.6027	+0.0005
30.07 12:50	3.6201	-0.0038
30.07 11:50	3.592	-0.0333
30.07 10:50	3.6316	-0.0297
30.07 08:40	3.6909	-0.0014
30.07 07:50	3.7207	-0.002
30.07 06:50	3.6754	-0.0279
30.07 05:50	3.6883	-0.0022
30.07 04:50	3.6485	+0.0059
30.07 03:50	3.614	-0.0003
30.07 02:50	3.6197	+0.0035
30.07 01:50	3.6278	+0.0098
30.07 00:50	3.5945	-0.012
29.07 23:50	3.653	-0.0357
29.07 22:50	3.7098	-0.0179
29.07 21:50	3.7643	+0.0008
29.07 20:50	3.7765	+0.0238
29.07 19:50	3.7331	-0.006
29.07 18:50	3.6678	+0.0013
29.07 17:50	3.6982	-0.0329
29.07 16:50	3.7436	-0.0148
29.07 15:50	3.7625	+0.0702
29.07 14:50	3.7201	-0.0281
29.07 13:50	3.756	+0.0169
29.07 12:50	3.7383	+0.0208
29.07 11:50	3.684	-0.0047
29.07 10:50	3.6724	+0.0136
29.07 09:50	3.7068	+0.0002
29.07 08:50	3.6621	+0.0048
29.07 07:50	3.6261	+0.0084
29.07 06:50	3.5642	-0.0114
29.07 05:50	3.5429	+0.003
29.07 04:50	3.5305	-0.0029
29.07 03:50	3.6069	-0.0108
29.07 02:50	3.5998	-0.0049
29.07 01:50	3.6	-0.0065
29.07 00:50	3.6064	-0.0022
28.07 23:50	3.6059	+0.0025
28.07 22:50	3.6201	-0.0033
28.07 21:50	3.6141	-0.0045
28.07 20:50	3.6328	-0.0027
28.07 19:50	3.6627	-0.031
28.07 18:50	3.6586	-0.0014
28.07 17:50	3.6317	+0.01
28.07 16:50	3.6093	-0.0516
28.07 15:50	3.6686	+0.0028
28.07 14:50	3.6123	+0.0016
28.07 13:50	3.6011	-0.0072
28.07 12:50	3.6155	-0.0002
28.07 11:50	3.616	+0.0069
28.07 10:50	3.6072	+0.0085
28.07 09:50	3.6236	+0.0124
28.07 08:50	3.6381	+0.0059
28.07 07:50	3.6104	-0.0224
28.07 06:50	3.6325	+0.0865
28.07 05:50	3.4888	-0.0127
28.07 04:50	3.4765	+0.0175
28.07 03:50	3.4778	+0.0064
28.07 02:50	3.4141	-0.0338
28.07 01:50	3.39	-0.0072
28.07 00:50	3.4152	+0.0026
27.07 23:50	3.4114	-0.0011
27.07 22:50	3.4364	+0.0034
27.07 21:50	3.4255	-0.0063
27.07 20:50	3.4501	-0.0214
27.07 19:50	3.4813	-0.0086
27.07 18:50	3.4966	-0.0012
27.07 17:50	3.5384	-0.0205
27.07 16:50	3.6168	+0.0115
27.07 15:50	3.6023	+0.0002
27.07 14:50	3.5821	-0.002
27.07 13:50	3.5672	-0.019
27.07 12:50	3.6048	-0.0032
27.07 11:50	3.5675	+0.0096
27.07 10:50	3.5837	-0.0241
27.07 09:50	3.6134	-0.0042
27.07 08:50	3.5878	+0.0147
27.07 07:50	3.6196	-0.0009
27.07 06:50	3.6251	-0.0216
27.07 05:50	3.7471	+0.0331
27.07 04:50	3.7516	+0.0054
27.07 03:50	3.7405	+0.0106
27.07 02:50	3.7333	+0.008
27.07 01:50	3.7241	+0.0259
27.07 00:50	3.6148	-0.032
26.07 23:50	3.6381	-0.0112
26.07 22:50	3.6377	-0.0026
26.07 21:50	3.6986	-0.0021
26.07 20:50	3.6481	-0.0176
26.07 19:50	3.6127	-0.0081
26.07 18:50	3.5844	+0.0136
26.07 17:50	3.5225	+0.0019
26.07 16:50	3.5	+0.0359
26.07 15:50	3.4671	-0.0133
26.07 14:50	3.501	-0.0002
26.07 13:50	3.501	+0.0035
26.07 12:50	3.4774	+0.0058
26.07 11:50	3.4647	-0.0101
26.07 10:50	3.4913	-0.0069
26.07 09:50	3.5006	+0.0027
26.07 08:50	3.5464	+0.0011
26.07 07:50	3.5317	-0.0068
26.07 06:50	3.5454	+0.0055
26.07 05:50	3.3981	+0.0059
26.07 04:50	3.4198	-0.0077
26.07 03:50	3.4239	-0.0006
26.07 02:50	3.4469	+0.0029
26.07 01:50	3.445	+0.0376
26.07 00:50	3.4131	-0.0005
25.07 23:50	3.4126	-0.0014
25.07 22:50	3.417	+0.021
25.07 21:50	3.4448	-0.013
25.07 20:50	3.4637	+0.0214
25.07 19:50	3.45	-0.0019
25.07 18:50	3.4297	+0.0015
25.07 17:50	3.4505	-0.003
25.07 16:50	3.4709	-0.0156
25.07 15:50	3.5019	+0.0437
25.07 14:50	3.4352	+0.0043
25.07 13:50	3.4261	+0.0017
25.07 12:50	3.4416	+0.003
25.07 11:50	3.4324	+0.0066
25.07 10:50	3.4323	+0.0083
25.07 09:50	3.4577	-0.0004
25.07 08:50	3.4775	-0.0059
25.07 07:50	3.5098	+0.0004
25.07 06:50	3.4222	+0.0159
25.07 05:50	3.4203	-0.0181
25.07 04:50	3.4581	-0.0168
25.07 03:50	3.4657	-0.008
25.07 02:50	3.4425	-0.0058
25.07 01:50	3.4314	-0.0176
25.07 00:50	3.4599	-0.0117
24.07 23:50	3.4394	+0.0213
24.07 22:50	3.2568	+0.0033
24.07 21:50	3.2389	-0.001
24.07 20:50	3.2592	+0.0038
24.07 19:50	3.2646

* на графике представлен средесуточный курс meteora в течение последних 30 дней.

мин: 2.8349

макс: 3.9782

за месяц:

3.7087

Таблица изменений курса meteora : показать

Дата	Курс	+/-
30.07.2026	3.5914	-0.091
29.07.2026	3.6824	+0.0733
28.07.2026	3.6091	+0.0582
27.07.2026	3.5509	-0.0085
26.07.2026	3.5594	+0.1123
25.07.2026	3.4471	+0.0365
24.07.2026	3.4106	-0.0526
23.07.2026	3.4632	+0.0498
22.07.2026	3.4134	-0.0305
21.07.2026	3.4439	+0.0718
20.07.2026	3.3721	+0.4575
19.07.2026	2.9146	+0.0434
18.07.2026	2.8712	+0.0363
17.07.2026	2.8349	-0.439
16.07.2026	3.2739	-0.1617
15.07.2026	3.4356	+0.3081
14.07.2026	3.1275	-0.0244
13.07.2026	3.1519	-0.0653
12.07.2026	3.2172	-0.0791
11.07.2026	3.2963	-0.0646
10.07.2026	3.3609	-0.0479
09.07.2026	3.4088	+0.1427
08.07.2026	3.2661	-0.2204
07.07.2026	3.4865	-0.0335
06.07.2026	3.52	-0.1391
05.07.2026	3.6591	-0.1858
04.07.2026	3.8449	-0.0449
03.07.2026	3.8898	-0.0884
02.07.2026	3.9782	+0.2867
01.07.2026	3.6915	+0.181
30.06.2026	3.5105

* на графике представлен средесуточный курс meteora в течение последних 3 месяцев.

мин: 2.1784

макс: 3.9782

за квартал:

3.7087

Таблица изменений курса meteora : показать

Дата	Курс	+/-
30.07.2026	3.5914	-0.091
29.07.2026	3.6824	+0.0733
28.07.2026	3.6091	+0.0582
27.07.2026	3.5509	-0.0085
26.07.2026	3.5594	+0.1123
25.07.2026	3.4471	+0.0365
24.07.2026	3.4106	-0.0526
23.07.2026	3.4632	+0.0498
22.07.2026	3.4134	-0.0305
21.07.2026	3.4439	+0.0718
20.07.2026	3.3721	+0.4575
19.07.2026	2.9146	+0.0434
18.07.2026	2.8712	+0.0363
17.07.2026	2.8349	-0.439
16.07.2026	3.2739	-0.1617
15.07.2026	3.4356	+0.3081
14.07.2026	3.1275	-0.0244
13.07.2026	3.1519	-0.0653
12.07.2026	3.2172	-0.0791
11.07.2026	3.2963	-0.0646
10.07.2026	3.3609	-0.0479
09.07.2026	3.4088	+0.1427
08.07.2026	3.2661	-0.2204
07.07.2026	3.4865	-0.0335
06.07.2026	3.52	-0.1391
05.07.2026	3.6591	-0.1858
04.07.2026	3.8449	-0.0449
03.07.2026	3.8898	-0.0884
02.07.2026	3.9782	+0.2867
01.07.2026	3.6915	+0.181
30.06.2026	3.5105	-0.0567
29.06.2026	3.5672	+0.1348
28.06.2026	3.4324	-0.2472
27.06.2026	3.6796	+0.34
26.06.2026	3.3396	+0.1034
25.06.2026	3.2362	+0.0238
24.06.2026	3.2124	-0.1585
23.06.2026	3.3709	-0.1278
22.06.2026	3.4987	-0.1131
21.06.2026	3.6118	+0.4491
20.06.2026	3.1627	+0.369
19.06.2026	2.7937	+0.4723
18.06.2026	2.3214	-0.0548
17.06.2026	2.3762	-0.062
16.06.2026	2.4382	+0.026
15.06.2026	2.4122	+0.2257
14.06.2026	2.1865	-0.0174
13.06.2026	2.2039	+0.0255
12.06.2026	2.1784

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот