Курсы криптовалют к Meteora

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Meteora

Курс Meteora (MET) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Meteora (MET) на текущий момент составляет 7.5902 CZK, а общий объем торгов за 24 часа – 971 584 416 CZK. Рыночная капитализация составляет 4 143 761 087 CZK. За последние 24 часа курс Meteora относительно чешской кроны вырос на +30.08%. Изменение за неделю составило +83.56%.


	=
Калькулятор MET - CZK / Обратный расчет: курс чешской кроны к Meteora

Покупать MET?Продавать MET?

67%

33%

Графики

Динамика изменения курса meteora относительно чешской кроны, за 1 MET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7439

макс: 7.7192

за сутки:

7.5902

Таблица изменений курса meteora : показать

Дата	Курс	+/-
23.09 08:30	7.5902	-0.129
23.09 08:20	7.7192	+0.1257
23.09 08:10	7.5935	+0.1142
23.09 08:00	7.4793	-0.1206
23.09 07:50	7.5999	-0.0395
23.09 07:40	7.6394	-0.0207
23.09 07:30	7.6601	+0.2028
23.09 07:20	7.4573	+0.016
23.09 07:10	7.4413	+0.0069
23.09 07:03	7.4344	-0.0182
23.09 07:00	7.4526	-0.0172
23.09 06:50	7.4698	+0.1517
23.09 06:40	7.3181	-0.008
23.09 06:30	7.3261	+0.0269
23.09 06:20	7.2992	+0.0962
23.09 06:10	7.203	+0.0213
23.09 06:00	7.1817	+0.0351
23.09 05:50	7.1466	-0.0334
23.09 05:40	7.18	-0.0055
23.09 05:30	7.1855	+0.0804
23.09 05:20	7.1051	-0.0055
23.09 05:10	7.1106	+0.0248
23.09 05:03	7.0858	-0.0025
23.09 05:00	7.0883	+0.0247
23.09 04:50	7.0636	-0.0048
23.09 04:40	7.0684	-0.1046
23.09 04:30	7.173	+0.0103
23.09 04:20	7.1627	-0.0435
23.09 04:10	7.2062	+0.0527
23.09 04:00	7.1535	-0.0283
23.09 03:50	7.1818	+0.0335
23.09 03:40	7.1483	-0.0047
23.09 03:30	7.153	+0.0446
23.09 03:20	7.1084	+0.0446
23.09 03:10	7.0638	+0.0163
23.09 03:03	7.0475	-0.012
23.09 03:00	7.0595	+0.0449
23.09 02:50	7.0146	+0.1717
23.09 02:40	6.8429	-0.0547
23.09 02:30	6.8976	-0.0264
23.09 02:20	6.924	+0.018
23.09 02:10	6.906	+0.0729
23.09 02:00	6.8331	+0.0457
23.09 01:50	6.7874	+0.024
23.09 01:40	6.7634	+0.044
23.09 01:30	6.7194	+0.0617
23.09 01:20	6.6577	-0.0216
23.09 01:10	6.6793	+0.0044
23.09 01:03	6.6749	-0.0055
23.09 01:00	6.6804	+0.0313
23.09 00:50	6.6491	-0.0027
23.09 00:40	6.6518	+0.0327
23.09 00:30	6.6191	-0.0141
23.09 00:20	6.6332	+0.0146
23.09 00:10	6.6186	-0.0043
23.09 00:00	6.6229	-0.0321
22.09 23:50	6.655	-0.0009
22.09 23:40	6.6559	+0.0742
22.09 23:30	6.5817	+0.0215
22.09 23:20	6.5602	+0.0027
22.09 23:10	6.5575	+0.0219
22.09 23:03	6.5356	-0.01
22.09 23:00	6.5456	-0.0594
22.09 22:50	6.605	-0.0087
22.09 22:40	6.6137	+0.0249
22.09 22:30	6.5888	+0.044
22.09 22:20	6.5448	-0.0016
22.09 22:10	6.5464	+0.0434
22.09 22:00	6.503	-0.0004
22.09 21:50	6.5034	+0.0274
22.09 21:40	6.476	-0.0195
22.09 21:30	6.4955	+0.0286
22.09 21:20	6.4669	-0.0111
22.09 21:10	6.478	-0.0055
22.09 21:03	6.4835	-0.0005
22.09 21:00	6.484	+0.029
22.09 20:50	6.455	-0.0262
22.09 20:40	6.4812	-0.0751
22.09 20:30	6.5563	+0.077
22.09 20:20	6.4793	-0.0791
22.09 20:10	6.5584	+0.1408
22.09 20:00	6.4176	+0.06
22.09 19:50	6.3576	+0.0766
22.09 19:40	6.281	+0.0302
22.09 19:30	6.2508	+0.0136
22.09 19:20	6.2372	-0.0241
22.09 19:10	6.2613	-0.0045
22.09 19:03	6.2658	+0.0062
22.09 19:00	6.2596	+0.0058
22.09 18:50	6.2538	+0.0049
22.09 18:40	6.2489	-0.0087
22.09 18:30	6.2576	+0.0135
22.09 18:20	6.2441	-0.0052
22.09 18:10	6.2493	+0.0663
22.09 18:00	6.183	+0.0329
22.09 17:50	6.1501	+0.0224
22.09 17:40	6.1277	-0.0564
22.09 17:30	6.1841	-0.0027
22.09 17:20	6.1868	-0.0032
22.09 17:10	6.19	-0.004
22.09 17:03	6.194	+0.0111
22.09 17:00	6.1829	+0.0215
22.09 16:50	6.1614	-0.0134
22.09 16:40	6.1748	-0.0069
22.09 16:30	6.1817	-0.0802
22.09 16:20	6.2619	+0.0044
22.09 16:10	6.2575	-0.0019
22.09 16:00	6.2594	-0.0353
22.09 15:50	6.2947	-0.1145
22.09 15:40	6.4092	+0.0713
22.09 15:30	6.3379	+0.0907
22.09 15:20	6.2472	-0.0233
22.09 15:10	6.2705	+0.0515
22.09 15:03	6.219	+0.0035
22.09 15:00	6.2155	+0.0141
22.09 14:50	6.2014	+0.0339
22.09 14:40	6.1675	-0.0307
22.09 14:30	6.1982	+0.0008
22.09 14:20	6.1974	+0.0309
22.09 14:10	6.1665	-0.0098
22.09 14:00	6.1763	+0.0214
22.09 13:50	6.1549	+0.0196
22.09 13:40	6.1353	+0.0453
22.09 13:30	6.09	-0.0197
22.09 13:20	6.1097	-0.0028
22.09 13:10	6.1125	-0.027
22.09 13:03	6.1395	+0.0014
22.09 13:00	6.1381	+0.0294
22.09 12:50	6.1087	+0.0687
22.09 12:40	6.04	+0.0084
22.09 12:30	6.0316	+0.0175
22.09 12:20	6.0141	+0.0149
22.09 12:10	5.9992	-0.0237
22.09 12:00	6.0229	+0.0566
22.09 11:50	5.9663	+0.0845
22.09 11:40	5.8818	+0.0337
22.09 11:30	5.8481	-0.0074
22.09 11:20	5.8555	+0.0572
22.09 11:10	5.7983	+0.0157
22.09 11:03	5.7826	-0.0046
22.09 11:00	5.7872	+0.0137
22.09 10:50	5.7735	+0.0271
22.09 10:40	5.7464	+0.0025
22.09 10:30	5.7439	-0.0282
22.09 10:20	5.7721	+0.0184
22.09 10:10	5.7537	-0.0095
22.09 10:00	5.7632	-0.0121
22.09 09:50	5.7753	-0.0023
22.09 09:40	5.7776	+0.0205
22.09 09:30	5.7571	-0.02
22.09 09:20	5.7771	-0.0186
22.09 09:10	5.7957	-0.0329
22.09 09:03	5.8286	-0.0065
22.09 09:00	5.8351

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1016

макс: 7.7192

за неделю:

7.5902

Таблица изменений курса meteora : показать

Дата	Курс	+/-
23.09 08:30	7.5902	-0.1206
23.09 07:50	7.5999	-0.0172
23.09 06:50	7.4698	+0.0351
23.09 05:50	7.1466	+0.0247
23.09 04:50	7.0636	-0.0283
23.09 03:50	7.1818	+0.0449
23.09 02:50	7.0146	+0.0457
23.09 01:50	6.7874	+0.0313
23.09 00:50	6.6491	-0.0321
22.09 23:50	6.655	-0.0594
22.09 22:50	6.605	-0.0004
22.09 21:50	6.5034	+0.029
22.09 20:50	6.455	+0.06
22.09 19:50	6.3576	+0.0058
22.09 18:50	6.2538	+0.0329
22.09 17:50	6.1501	+0.0215
22.09 16:50	6.1614	-0.0353
22.09 15:50	6.2947	+0.0141
22.09 14:50	6.2014	+0.0214
22.09 13:50	6.1549	+0.0294
22.09 12:50	6.1087	+0.0566
22.09 11:50	5.9663	+0.0137
22.09 10:50	5.7735	-0.0121
22.09 09:50	5.7753	+0.0387
22.09 08:50	5.7964	-0.051
22.09 07:50	5.8853	+0.0011
22.09 06:50	5.8976	-0.044
22.09 05:50	5.9237	-0.0139
22.09 04:50	5.9073	-0.0476
22.09 03:50	6.0393	-0.0034
22.09 02:50	6.0444	+0.0139
22.09 01:50	6.0464	-0.0187
22.09 00:50	5.9722	+0.0762
21.09 23:50	5.9749	+0.0455
21.09 22:50	5.98	+0.0098
21.09 21:50	5.9059	-0.0198
21.09 20:50	5.7665	+0.0188
21.09 19:50	5.8756	+0.0232
21.09 18:50	5.844	-0.0047
21.09 17:50	5.8342	+0.0567
21.09 16:50	5.7064	-
21.09 15:50	5.7115	-0.0107
21.09 14:50	5.7053	-0.0048
21.09 13:50	5.6917	-0.0696
21.09 12:50	5.7242	+0.0235
21.09 11:50	5.62	+0.0387
21.09 10:50	5.4704	+0.0134
21.09 09:50	5.3997	-0.0131
21.09 08:50	5.4207	-0.0177
21.09 07:50	5.4646	+0.0056
21.09 06:50	5.4457	-0.0006
21.09 05:50	5.3972	-0.0551
21.09 04:50	5.4472	-0.0067
21.09 03:50	5.4604	+0.0114
21.09 02:50	5.4141	+0.0075
21.09 01:50	5.3976	+0.0117
21.09 00:50	5.343	-0.013
20.09 23:50	5.3723	-0.0001
20.09 22:50	5.4093	+0.037
20.09 21:50	5.238	-0.0428
20.09 20:50	5.2842	-0.0107
20.09 19:50	5.3206	+0.008
20.09 18:50	5.2517	-0.0067
20.09 17:50	5.2703	-0.0196
20.09 16:50	5.2472	+0.0122
20.09 15:50	5.2711	+0.0161
20.09 14:50	5.2913	+0.0123
20.09 13:50	5.2415	-0.0161
20.09 12:50	5.3068	+0.0002
20.09 11:50	5.278	+0.0025
20.09 10:50	5.3064	+0.007
20.09 09:50	5.3472	-0.0003
20.09 08:50	5.4	+0.0446
20.09 07:50	5.35	+0.0393
20.09 06:50	5.3452	-0.0881
20.09 05:50	5.3062	+0.0009
20.09 04:50	5.4323	-0.0027
20.09 03:50	5.4884	+0.0382
20.09 02:50	5.4416	+0.0052
20.09 01:50	5.4688	+0.0128
20.09 00:50	5.3939	+0.0002
19.09 23:50	5.4774	-0.0025
19.09 22:50	5.4664	-0.0285
19.09 21:50	5.4703	-0.0067
19.09 20:50	5.5514	-0.0205
19.09 19:50	5.6671	-0.0082
19.09 18:50	5.6918	-0.0199
19.09 17:50	5.6864	-0.0036
19.09 16:50	5.6696	+0.1242
19.09 15:50	5.6441	-0.0124
19.09 14:50	5.5237	-0.0767
19.09 13:50	5.6033	-0.0243
19.09 12:50	5.7075	+0.0605
19.09 11:50	5.6514	+0.0043
19.09 10:50	5.5963	-0.0124
19.09 09:50	5.5137	-0.0349
19.09 08:50	5.6666	+0.0063
19.09 07:50	5.6409	+0.0051
19.09 06:50	5.7324	-0.0017
19.09 05:50	5.6324	-0.0165
19.09 04:50	5.5751	-0.0169
19.09 03:50	5.569	-0.0199
19.09 02:50	5.5461	+0.0061
19.09 01:50	5.4972	-0.0041
19.09 00:50	5.5736	+0.0105
18.09 23:50	5.6364	-0.0082
18.09 22:50	5.5503	+0.0782
18.09 21:50	5.4428	-0.0092
18.09 20:50	5.4573	-0.0576
18.09 19:50	5.4582	-0.006
18.09 18:50	5.393	-0.0276
18.09 17:50	5.3699	+0.0258
18.09 16:50	5.3049	-0.026
18.09 15:50	5.2503	+0.0192
18.09 14:50	5.257	+0.0208
18.09 13:50	5.2548	-0.0002
18.09 12:50	5.1959	-0.0747
18.09 11:50	5.4166	-0.0195
18.09 10:50	5.3753	-0.0184
18.09 09:50	5.3367	+0.0151
18.09 08:50	5.2115	+0.0158
18.09 07:50	5.1996	+0.0735
18.09 06:50	4.971	+0.007
18.09 05:50	4.85	+0.0174
18.09 04:50	4.8268	-
18.09 03:50	4.8003	-0.0008
18.09 02:50	4.7885	+0.025
18.09 01:50	4.7608	-0.0092
18.09 00:50	4.7391	+0.0076
17.09 23:50	4.6739	+0.0105
17.09 22:50	4.719	-0.0128
17.09 21:50	4.715	-0.0258
17.09 20:50	4.707	-0.0092
17.09 19:50	4.6795	+0.0274
17.09 18:50	4.5528	-0.02
17.09 17:50	4.6022	+0.0299
17.09 16:50	4.4807	-0.0234
17.09 15:50	4.546	+0.044
17.09 14:50	4.4177	-0.0047
17.09 13:50	4.4486	-0.0146
17.09 12:50	4.4868	+0.0022
17.09 11:50	4.4893	-0.0038
17.09 10:50	4.4575	-0.0248
17.09 09:50	4.4161	+0.0134
17.09 08:50	4.3731	-0.0113
17.09 07:50	4.3993	+0.0309
17.09 06:50	4.4106	+0.0147
17.09 05:50	4.3937	-0.0179
17.09 04:50	4.4415	+0.0033
17.09 03:50	4.2677	-0.0066
17.09 02:50	4.2495	-0.0119
17.09 01:50	4.2123	+0.0129
17.09 00:50	4.2145	+0.0075
16.09 23:50	4.232	+0.0159
16.09 22:50	4.2256	-0.0111
16.09 21:50	4.2264	+0.0091
16.09 20:50	4.1257	+0.005
16.09 19:50	4.1823	+0.0009
16.09 18:50	4.1282	-0.0067
16.09 17:50	4.1687	+0.0395
16.09 16:50	4.1717	+0.0128
16.09 15:50	4.1385	-0.0131
16.09 14:50	4.1834	+0.0001
16.09 13:50	4.1361	+0.0073
16.09 12:50	4.1356	+0.0082
16.09 11:50	4.1016	-0.0078
16.09 10:50	4.1636	+0.0078
16.09 09:50	4.1886	-0.0037
16.09 08:50	4.1351

* на графике представлен средесуточный курс meteora в течение последних 30 дней.

мин: 3.936

макс: 7.7192

за месяц:

7.5902

Таблица изменений курса meteora : показать

Дата	Курс	+/-
22.09.2026	6.2144	+0.5193
21.09.2026	5.6951	+0.3634
20.09.2026	5.3317	-0.254
19.09.2026	5.5857	+0.2902
18.09.2026	5.2955	+0.7721
17.09.2026	4.5234	+0.3523
16.09.2026	4.1711	-0.1339
15.09.2026	4.305	-0.3135
14.09.2026	4.6185	-0.3351
13.09.2026	4.9536	+0.1264
12.09.2026	4.8272	-0.3918
11.09.2026	5.219	+0.8134
10.09.2026	4.4056	+0.2159
09.09.2026	4.1897	+0.0799
08.09.2026	4.1098	-0.1378
07.09.2026	4.2476	-0.0584
06.09.2026	4.306	+0.37
05.09.2026	3.936	-0.0301
04.09.2026	3.9661	-0.1724
03.09.2026	4.1385	+0.1289
02.09.2026	4.0096	-0.0422
01.09.2026	4.0518	+0.0693
31.08.2026	3.9825	-0.1589
30.08.2026	4.1414	-0.1331
29.08.2026	4.2745	-0.1819
28.08.2026	4.4564	+0.0108
27.08.2026	4.4456	+0.1152
26.08.2026	4.3304	-0.3831
23.08.2026	4.7135

* на графике представлен средесуточный курс meteora в течение последних 3 месяцев.

мин: 2.8349

макс: 7.7192

за квартал:

7.5902

Таблица изменений курса meteora : показать

Дата	Курс	+/-
22.09.2026	6.2144	+0.5193
21.09.2026	5.6951	+0.3634
20.09.2026	5.3317	-0.254
19.09.2026	5.5857	+0.2902
18.09.2026	5.2955	+0.7721
17.09.2026	4.5234	+0.3523
16.09.2026	4.1711	-0.1339
15.09.2026	4.305	-0.3135
14.09.2026	4.6185	-0.3351
13.09.2026	4.9536	+0.1264
12.09.2026	4.8272	-0.3918
11.09.2026	5.219	+0.8134
10.09.2026	4.4056	+0.2159
09.09.2026	4.1897	+0.0799
08.09.2026	4.1098	-0.1378
07.09.2026	4.2476	-0.0584
06.09.2026	4.306	+0.37
05.09.2026	3.936	-0.0301
04.09.2026	3.9661	-0.1724
03.09.2026	4.1385	+0.1289
02.09.2026	4.0096	-0.0422
01.09.2026	4.0518	+0.0693
31.08.2026	3.9825	-0.1589
30.08.2026	4.1414	-0.1331
29.08.2026	4.2745	-0.1819
28.08.2026	4.4564	+0.0108
27.08.2026	4.4456	+0.1152
26.08.2026	4.3304	-0.3831
23.08.2026	4.7135	+0.0775
22.08.2026	4.636	+0.1325
21.08.2026	4.5035	+0.0975
20.08.2026	4.406	+0.7222
19.08.2026	3.6838	+0.2057
18.08.2026	3.4781	+0.0422
17.08.2026	3.4359	+0.0284
16.08.2026	3.4075	-0.0149
15.08.2026	3.4224	-0.0277
14.08.2026	3.4501	+0.0623
13.08.2026	3.3878	+0.0197
12.08.2026	3.3681	+0.1072
11.08.2026	3.2609	-0.1038
10.08.2026	3.3647	-0.1154
09.08.2026	3.4801	-0.0224
08.08.2026	3.5025	+0.0059
07.08.2026	3.4966	-0.0093
06.08.2026	3.5059	+0.0336
05.08.2026	3.4723	+0.0585
04.08.2026	3.4138	+0.0472
03.08.2026	3.3666	-0.0657
02.08.2026	3.4323	-0.1913
01.08.2026	3.6236	-0.015
31.07.2026	3.6386	+0.0472
30.07.2026	3.5914	-0.091
29.07.2026	3.6824	+0.0733
28.07.2026	3.6091	+0.0582
27.07.2026	3.5509	-0.0085
26.07.2026	3.5594	+0.1123
25.07.2026	3.4471	+0.0365
24.07.2026	3.4106	-0.0526
23.07.2026	3.4632	+0.0498
22.07.2026	3.4134	-0.0305
21.07.2026	3.4439	+0.0718
20.07.2026	3.3721	+0.4575
19.07.2026	2.9146	+0.0434
18.07.2026	2.8712	+0.0363
17.07.2026	2.8349	-0.439
16.07.2026	3.2739	-0.1617
15.07.2026	3.4356	+0.3081
14.07.2026	3.1275	-0.0244
13.07.2026	3.1519	-0.0653
12.07.2026	3.2172	-0.0791
11.07.2026	3.2963	-0.0646
10.07.2026	3.3609	-0.0479
09.07.2026	3.4088	+0.1427
08.07.2026	3.2661	-0.2204
07.07.2026	3.4865	-0.0335
06.07.2026	3.52	-0.1391
05.07.2026	3.6591	-0.1858
04.07.2026	3.8449	-0.0449
03.07.2026	3.8898	-0.0884
02.07.2026	3.9782	+0.2867
01.07.2026	3.6915	+0.181
30.06.2026	3.5105	-0.0567
29.06.2026	3.5672	+0.1348
28.06.2026	3.4324	-0.2472
27.06.2026	3.6796	+0.34
26.06.2026	3.3396	+0.1034
25.06.2026	3.2362	+0.0238
24.06.2026	3.2124

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот