Курсы криптовалют к Meteora

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Чешская крона » Meteora

Курс Meteora (MET) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01
Стоимость Meteora (MET) на текущий момент составляет 6.7355 CZK, а общий объем торгов за 24 часа – 761 428 766 CZK. Рыночная капитализация составляет 3 755 596 861 CZK. За последние 24 часа курс Meteora относительно чешской кроны вырос на +11.96%. Изменение за неделю составило +7.4%.


	=
Калькулятор MET - CZK / Обратный расчет: курс чешской кроны к Meteora

Покупать MET?Продавать MET?

67%

33%

Графики

Динамика изменения курса meteora относительно чешской кроны, за 1 MET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9881

макс: 6.7355

за сутки:

6.7355

Таблица изменений курса meteora : показать

Дата	Курс	+/-
07.11 20:40	6.7355	+0.0807
07.11 20:30	6.6548	+0.0443
07.11 20:20	6.6105	-0.01
07.11 20:10	6.6205	-0.0209
07.11 20:00	6.6414	-0.0071
07.11 19:50	6.6485	-0.0002
07.11 19:40	6.6487	-0.0328
07.11 19:30	6.6815	+0.0181
07.11 19:20	6.6634	-0.0219
07.11 19:10	6.6853	-0.046
07.11 19:03	6.7313	+0.0009
07.11 19:00	6.7304	+0.0257
07.11 18:50	6.7047	+0.044
07.11 18:40	6.6607	-0.048
07.11 18:30	6.7087	+0.0298
07.11 18:20	6.6789	+0.0871
07.11 18:10	6.5918	-0.058
07.11 18:00	6.6498	+0.0162
07.11 17:50	6.6336	-0.055
07.11 17:40	6.6886	+0.0158
07.11 17:30	6.6728	-0.0018
07.11 17:20	6.6746	+0.0781
07.11 17:10	6.5965	+0.0083
07.11 17:03	6.5882	-0.0041
07.11 17:00	6.5923	-0.0915
07.11 16:50	6.6838	+0.043
07.11 16:40	6.6408	+0.0504
07.11 16:30	6.5904	+0.064
07.11 16:20	6.5264	-0.0241
07.11 16:10	6.5505	+0.0124
07.11 16:00	6.5381	+0.0333
07.11 15:50	6.5048	-0.0035
07.11 15:40	6.5083	+0.0545
07.11 15:30	6.4538	-0.0232
07.11 15:20	6.477	-0.0137
07.11 15:10	6.4907	-0.0186
07.11 15:03	6.5093	-0.0019
07.11 15:00	6.5112	-0.0053
07.11 14:50	6.5165	+0.0597
07.11 14:40	6.4568	+0.0527
07.11 14:30	6.4041	-0.0041
07.11 14:20	6.4082	-0.0052
07.11 14:10	6.4134	-0.0208
07.11 14:00	6.4342	+0.015
07.11 13:50	6.4192	+0.0381
07.11 13:40	6.3811	-0.0463
07.11 13:30	6.4274	-0.0458
07.11 13:20	6.4732	+0.0152
07.11 13:10	6.458	+0.0202
07.11 13:03	6.4378	+0.0113
07.11 13:00	6.4265	+0.0186
07.11 12:50	6.4079	-0.0011
07.11 12:40	6.409	+0.0033
07.11 12:30	6.4057	+0.0012
07.11 12:20	6.4045	+0.0323
07.11 12:10	6.3722	+0.0172
07.11 12:00	6.355	-0.0007
07.11 11:50	6.3557	-0.0317
07.11 11:40	6.3874	-0.0062
07.11 11:30	6.3936	-0.0411
07.11 11:20	6.4347	-0.0327
07.11 11:10	6.4674	+0.0129
07.11 11:03	6.4545	+0.0235
07.11 11:00	6.431	+0.0249
07.11 10:50	6.4061	-0.1226
07.11 10:40	6.5287	+0.0754
07.11 10:30	6.4533	+0.0851
07.11 10:20	6.3682	+0.0335
07.11 10:10	6.3347	-0.0041
07.11 10:00	6.3388	-0.0224
07.11 09:50	6.3612	-0.0414
07.11 09:40	6.4026	+0.0628
07.11 09:30	6.3398	+0.0369
07.11 09:20	6.3029	+0.0219
07.11 09:10	6.281	+0.0536
07.11 09:03	6.2274	+0.0008
07.11 09:00	6.2266	+0.0215
07.11 08:50	6.2051	+0.0143
07.11 08:40	6.1908	+0.026
07.11 08:30	6.1648	+0.0902
07.11 08:20	6.0746	+0.0033
07.11 08:10	6.0713	+0.0044
07.11 08:00	6.0669	+0.0065
07.11 07:50	6.0604	+0.0014
07.11 07:40	6.059	+0.0168
07.11 07:30	6.0422	+0.0036
07.11 07:20	6.0386	+0.0003
07.11 07:10	6.0383	+0.012
07.11 07:03	6.0263	+0.0031
07.11 07:00	6.0232	+0.0073
07.11 06:50	6.0159	-0.0148
07.11 06:40	6.0307	-0.0139
07.11 06:30	6.0446	-0.0078
07.11 06:20	6.0524	-0.0158
07.11 06:10	6.0682	+0.0095
07.11 06:00	6.0587	-0.0124
07.11 05:50	6.0711	-0.0076
07.11 05:40	6.0787	-0.0183
07.11 05:30	6.097	-0.0083
07.11 05:20	6.1053	+0.0029
07.11 05:10	6.1024	-0.0017
07.11 05:03	6.1041	-0.0035
07.11 05:00	6.1076	+0.0088
07.11 04:50	6.0988	+0.0437
07.11 04:40	6.0551	+0.0113
07.11 04:30	6.0438	+0.0159
07.11 04:20	6.0279	+0.0093
07.11 04:10	6.0186	-0.0025
07.11 04:00	6.0211	+0.0053
07.11 03:50	6.0158	+0.0123
07.11 03:40	6.0035	+0.001
07.11 03:30	6.0025	+0.0104
07.11 03:20	5.9921	+0.0003
07.11 03:10	5.9918	+0.0005
07.11 03:03	5.9913	+0.0006
07.11 03:00	5.9907	+0.001
07.11 02:50	5.9897	+0.0016
07.11 02:40	5.9881	-0.0047
07.11 02:30	5.9928	+0.0023
07.11 02:20	5.9905	+0.0014
07.11 02:10	5.9891	-0.0061
07.11 02:00	5.9952	+0.0012
07.11 01:50	5.994	-0.0054
07.11 01:40	5.9994	-0.0037
07.11 01:30	6.0031	-0.0077
07.11 01:20	6.0108	-0.0101
07.11 01:10	6.0209	-0.0023
07.11 01:03	6.0232	+0.0095
07.11 01:00	6.0137	+0.0074
07.11 00:50	6.0063	+0.0071
07.11 00:40	5.9992	-0.0129
07.11 00:30	6.0121	-0.009
07.11 00:20	6.0211	+0.0092
07.11 00:10	6.0119	+0.0131
07.11 00:00	5.9988	-0.0122
06.11 23:50	6.011	-0.0042
06.11 23:40	6.0152	+0.0069
06.11 23:30	6.0083	-0.0262
06.11 23:20	6.0345	-0.0242
06.11 23:10	6.0587	+0.0115
06.11 23:03	6.0472	+0.0141
06.11 23:00	6.0331	+0.0008
06.11 22:50	6.0323	-0.0088
06.11 22:40	6.0411	-0.0171
06.11 22:30	6.0582	-0.0087
06.11 22:20	6.0669	+0.0089
06.11 22:10	6.058	+0.009
06.11 22:00	6.049	-0.0066
06.11 21:50	6.0556	-0.0121
06.11 21:40	6.0677	+0.0277
06.11 21:30	6.04	-0.004
06.11 21:20	6.044	+0.0232
06.11 21:10	6.0208	+0.0005
06.11 21:03	6.0203	+0.0041
06.11 21:00	6.0162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7076

макс: 6.7355

за неделю:

6.7355

Таблица изменений курса meteora : показать

Дата	Курс	+/-
07.11 20:40	6.7355	-0.0071
07.11 19:50	6.6485	+0.0257
07.11 18:50	6.7047	+0.0162
07.11 17:50	6.6336	-0.0915
07.11 16:50	6.6838	+0.0333
07.11 15:50	6.5048	-0.0053
07.11 14:50	6.5165	+0.015
07.11 13:50	6.4192	+0.0186
07.11 12:50	6.4079	-0.0007
07.11 11:50	6.3557	+0.0249
07.11 10:50	6.4061	-0.0224
07.11 09:50	6.3612	+0.0215
07.11 08:50	6.2051	+0.0065
07.11 07:50	6.0604	+0.0073
07.11 06:50	6.0159	-0.0124
07.11 05:50	6.0711	+0.0088
07.11 04:50	6.0988	+0.0053
07.11 03:50	6.0158	+0.001
07.11 02:50	5.9897	+0.0012
07.11 01:50	5.994	+0.0074
07.11 00:50	6.0063	-0.0122
06.11 23:50	6.011	+0.0008
06.11 22:50	6.0323	-0.0066
06.11 21:50	6.0556	+0.0069
06.11 20:50	6.0093	+0.0063
06.11 19:50	6.054	-0.0497
06.11 18:50	6.1008	-0.0313
06.11 17:50	6.2304	+0.0172
06.11 16:50	6.0869	-0.0167
06.11 15:50	6.0496	+0.0002
06.11 14:50	6.0146	-0.0099
06.11 13:50	5.9636	+0.0076
06.11 12:50	5.9534	-0.0123
06.11 11:50	5.931	+0.0099
06.11 10:50	5.9256	+0.0017
06.11 09:50	5.9374	-0.0156
06.11 08:50	5.9142	-0.0089
06.11 07:50	5.9145	+0.0026
06.11 06:50	5.8694	+0.0028
06.11 05:50	5.8787	+0.0038
06.11 04:50	5.8836	-0.0115
06.11 03:50	5.9299	-0.0168
06.11 02:50	5.8009	-0.0042
06.11 01:50	5.8231	-0.0143
06.11 00:50	5.8735	-0.0089
05.11 23:50	5.8729	-0.0062
05.11 22:50	5.9131	+0.0171
05.11 21:50	5.8139	-0.0216
05.11 20:50	5.7545	-0.0383
05.11 19:50	5.8255	-0.0737
05.11 18:50	5.848	-0.0116
05.11 17:50	6.0636	+0.0046
05.11 16:50	6.1786	-0.0011
05.11 15:50	6.2052	-0.0171
05.11 14:50	6.3476	+0.0064
05.11 13:50	6.3327	-0.0021
05.11 12:50	6.3905	+0.014
05.11 11:50	6.3794	-0.0087
05.11 10:50	6.2915	+0.0061
05.11 09:52	6.3409	+0.0095
05.11 08:50	6.2868	-0.0076
05.11 07:50	6.3579	-0.0126
05.11 06:50	6.4001	-0.0288
05.11 05:50	6.4497	+0.0613
05.11 04:50	6.327	-0.0165
05.11 03:50	6.3106	-0.0035
05.11 02:50	6.3535	+0.01
05.11 01:50	6.4154	+0.0217
05.11 00:50	6.298	-0.0106
04.11 23:50	6.24	-0.0295
04.11 22:50	6.3379	-0.0102
04.11 21:50	6.4805	+0.0055
04.11 20:50	6.4025	+0.0247
04.11 19:50	6.4259	-0.0139
04.11 18:50	6.3286	+0.0133
04.11 17:50	6.0922	-0.0101
04.11 16:50	5.9417	-0.0186
04.11 15:50	5.9636	-0.021
04.11 14:50	6.0597	+0.0075
04.11 13:50	6.0282	-0.0155
04.11 12:50	6.0265	-0.0131
04.11 11:50	6.0675	-0.0195
04.11 10:50	6.0619	+0.0188
04.11 09:50	6.0455	+0.0126
04.11 08:50	5.955	+0.0867
04.11 07:50	5.7759	+0.0071
04.11 06:50	5.7076	-0.013
04.11 05:50	5.7355	+0.0159
04.11 04:50	5.7852	+0.0212
04.11 03:50	5.8221	-0.0177
04.11 02:50	5.9072	+0.0186
04.11 01:50	5.9125	-0.0027
04.11 00:50	5.9729	-0.0005
03.11 23:50	5.8774	-0.0067
03.11 22:50	5.8506	-0.0042
03.11 21:50	5.8843	-0.009
03.11 20:50	5.8843	+0.0164
03.11 19:50	5.8679	+0.016
03.11 18:50	5.9219	-0.0009
03.11 17:50	5.9281	-0.0341
03.11 16:50	5.9377	-0.0031
03.11 15:50	5.9204	-0.0065
03.11 14:50	5.8685	-0.0041
03.11 13:50	5.8797	-0.0023
03.11 12:50	5.8818	+0.0108
03.11 11:50	5.8475	-0.0003
03.11 10:50	5.8727	+0.0081
03.11 09:50	5.8193	-0.0047
03.11 08:50	5.879	-0.0084
03.11 07:50	5.9029	+0.0156
03.11 06:50	5.887	-0.0083
03.11 05:50	5.9483	+0.0087
03.11 04:50	5.9688	-0.0204
03.11 03:50	5.9966	+0.0056
03.11 02:50	5.9735	+0.0018
03.11 01:50	5.9848	+0.0187
03.11 00:50	6.0328	+0.0075
02.11 23:50	5.9989	+0.0154
02.11 22:50	5.9527	+0.0112
02.11 21:50	6.0067	-0.0075
02.11 20:50	6.0218	-0.012
02.11 19:50	6.0943	-0.0141
02.11 18:50	6.1399	+0.0028
02.11 17:50	6.1433	+0.0188
02.11 16:50	6.1133	-0.0132
02.11 15:50	6.077	-0.004
02.11 14:50	6.0325	+0.0108
02.11 13:50	6.0106	-0.0132
02.11 12:50	6.0582	-0.0063
02.11 11:50	6.0841	-0.0037
02.11 10:50	6.0921	-0.0031
02.11 09:50	6.1077	-0.0097
02.11 08:50	6.1543	-0.0108
02.11 07:50	6.185	-0.0127
02.11 06:50	6.2085	-0.0054
02.11 05:50	6.1717	-0.0109
02.11 04:50	6.1815	-0.0122
02.11 03:50	6.1538	+0.0169
02.11 02:50	6.1748	+0.0133
02.11 01:50	6.1193	-0.0042
02.11 00:50	6.137	-0.0016
01.11 23:50	6.1	+0.0072
01.11 22:50	6.0777	-0.0093
01.11 21:50	6.102	-0.0052
01.11 20:50	6.1271	+0.0061
01.11 19:50	6.1396	-0.0081
01.11 18:50	6.1812	-0.0069
01.11 17:50	6.2117	+0.0007
01.11 16:50	6.2132	-0.0032
01.11 15:50	6.201	+0.0031
01.11 14:50	6.2032	+0.0007
01.11 13:50	6.1941	+0.0073
01.11 12:50	6.1892	+0.0069
01.11 11:50	6.1876	-0.0038
01.11 10:50	6.1903	+0.0065
01.11 09:50	6.1781	+0.0131
01.11 08:50	6.1809	-
01.11 07:50	6.1962	-0.0127
01.11 06:50	6.2117	-0.0015
01.11 05:50	6.1778	-0.0112
01.11 04:50	6.1907	-0.0009
01.11 03:50	6.1838	+0.007
01.11 02:50	6.18	-0.008
01.11 01:50	6.2008	+0.004
01.11 00:50	6.2004	+0.0064
31.10 23:50	6.1864	-0.0001
31.10 22:50	6.2053	-0.0309
31.10 21:50	6.266	+0.0147
31.10 20:50	6.2716

* на графике представлен средесуточный курс meteora в течение последних 30 дней.

мин: 5.7076

макс: 10.0539

за месяц:

6.7355

Таблица изменений курса meteora : показать

Дата	Курс	+/-
06.11.2026	5.9969	-0.1645
05.11.2026	6.1614	+0.0814
04.11.2026	6.08	+0.179
03.11.2026	5.901	-0.1659
02.11.2026	6.0669	-0.1018
01.11.2026	6.1687	+0.0061
31.10.2026	6.1626	+0.1063
30.10.2026	6.0563	-0.3834
29.10.2026	6.4397	-0.4527
28.10.2026	6.8924	-0.0183
27.10.2026	6.9107	+0.1591
26.10.2026	6.7516	+0.1891
25.10.2026	6.5625	-0.1525
24.10.2026	6.715	-0.461
23.10.2026	7.176	-0.2041
22.10.2026	7.3801	-0.1661
21.10.2026	7.5462	+0.2473
20.10.2026	7.2989	+0.0119
19.10.2026	7.287	+0.0974
18.10.2026	7.1896	-0.6045
17.10.2026	7.7941	-0.1726
16.10.2026	7.9667	+0.0012
15.10.2026	7.9655	-0.3007
14.10.2026	8.2662	-0.1704
13.10.2026	8.4366	-0.3526
12.10.2026	8.7892	-0.3383
11.10.2026	9.1275	-0.0343
10.10.2026	9.1618	-0.0951
09.10.2026	9.2569	-0.797
08.10.2026	10.0539	+2.4595
07.10.2026	7.5944

* на графике представлен средесуточный курс meteora в течение последних 3 месяцев.

мин: 3.2609

макс: 10.0539

за квартал:

6.7355

Таблица изменений курса meteora : показать

Дата	Курс	+/-
06.11.2026	5.9969	-0.1645
05.11.2026	6.1614	+0.0814
04.11.2026	6.08	+0.179
03.11.2026	5.901	-0.1659
02.11.2026	6.0669	-0.1018
01.11.2026	6.1687	+0.0061
31.10.2026	6.1626	+0.1063
30.10.2026	6.0563	-0.3834
29.10.2026	6.4397	-0.4527
28.10.2026	6.8924	-0.0183
27.10.2026	6.9107	+0.1591
26.10.2026	6.7516	+0.1891
25.10.2026	6.5625	-0.1525
24.10.2026	6.715	-0.461
23.10.2026	7.176	-0.2041
22.10.2026	7.3801	-0.1661
21.10.2026	7.5462	+0.2473
20.10.2026	7.2989	+0.0119
19.10.2026	7.287	+0.0974
18.10.2026	7.1896	-0.6045
17.10.2026	7.7941	-0.1726
16.10.2026	7.9667	+0.0012
15.10.2026	7.9655	-0.3007
14.10.2026	8.2662	-0.1704
13.10.2026	8.4366	-0.3526
12.10.2026	8.7892	-0.3383
11.10.2026	9.1275	-0.0343
10.10.2026	9.1618	-0.0951
09.10.2026	9.2569	-0.797
08.10.2026	10.0539	+2.4595
07.10.2026	7.5944	+0.8477
06.10.2026	6.7467	+0.2825
05.10.2026	6.4642	-0.1563
04.10.2026	6.6205	+0.2106
03.10.2026	6.4099	-0.2787
02.10.2026	6.6886	+0.0705
01.10.2026	6.6181	-0.3733
30.09.2026	6.9914	+0.0908
29.09.2026	6.9006	-0.3054
28.09.2026	7.206	-0.493
27.09.2026	7.699	+0.381
25.09.2026	7.318	+0.0163
24.09.2026	7.3017	-0.3891
23.09.2026	7.6908	+1.4764
22.09.2026	6.2144	+0.5193
21.09.2026	5.6951	+0.3634
20.09.2026	5.3317	-0.254
19.09.2026	5.5857	+0.2902
18.09.2026	5.2955	+0.7721
17.09.2026	4.5234	+0.3523
16.09.2026	4.1711	-0.1339
15.09.2026	4.305	-0.3135
14.09.2026	4.6185	-0.3351
13.09.2026	4.9536	+0.1264
12.09.2026	4.8272	-0.3918
11.09.2026	5.219	+0.8134
10.09.2026	4.4056	+0.2159
09.09.2026	4.1897	+0.0799
08.09.2026	4.1098	-0.1378
07.09.2026	4.2476	-0.0584
06.09.2026	4.306	+0.37
05.09.2026	3.936	-0.0301
04.09.2026	3.9661	-0.1724
03.09.2026	4.1385	+0.1289
02.09.2026	4.0096	-0.0422
01.09.2026	4.0518	+0.0693
31.08.2026	3.9825	-0.1589
30.08.2026	4.1414	-0.1331
29.08.2026	4.2745	-0.1819
28.08.2026	4.4564	+0.0108
27.08.2026	4.4456	+0.1152
26.08.2026	4.3304	-0.3831
23.08.2026	4.7135	+0.0775
22.08.2026	4.636	+0.1325
21.08.2026	4.5035	+0.0975
20.08.2026	4.406	+0.7222
19.08.2026	3.6838	+0.2057
18.08.2026	3.4781	+0.0422
17.08.2026	3.4359	+0.0284
16.08.2026	3.4075	-0.0149
15.08.2026	3.4224	-0.0277
14.08.2026	3.4501	+0.0623
13.08.2026	3.3878	+0.0197
12.08.2026	3.3681	+0.1072
11.08.2026	3.2609	-0.1038
10.08.2026	3.3647	-0.1154
09.08.2026	3.4801

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот