Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Oasis

    Все криптовалюты » Чешская крона » Oasis

    Курс чешской кроны (CZK) к Oasis (ROSE)

    Обновлено: 24.10.2026 15:30:01

    =
    Калькулятор CZK - ROSE / Обратный расчет: курс Oasis к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно oasis, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.2517
      макс: 6.6721
      за сутки:
      6.6225  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 15:306.6225-0.0013
      24.10 15:206.6238-0.0026
      24.10 15:106.6264+0.0168
      24.10 15:036.6096-0.0045
      24.10 15:006.6141+0.0002
      24.10 14:506.6139+0.0113
      24.10 14:406.6026-0.0021
      24.10 14:306.6047+0.0095
      24.10 14:206.5952-0.0173
      24.10 14:106.6125-0.0099
      24.10 14:006.6224+0.0059
      24.10 13:506.6165-0.0413
      24.10 13:406.6578-0.0087
      24.10 13:306.6665+0.0129
      24.10 13:206.6536+0.0069
      24.10 13:036.6467-0.0035
      24.10 13:006.6502-0.0166
      24.10 12:506.6668+0.0073
      24.10 12:406.6595-0.0057
      24.10 12:306.6652+0.0063
      24.10 12:206.6589-0.0132
      24.10 12:106.6721+0.0002
      24.10 12:006.6719+0.0048
      24.10 11:506.6671+0.0109
      24.10 11:406.6562+0.0077
      24.10 11:306.6485+0.0044
      24.10 11:206.6441-0.0088
      24.10 11:106.6529+0.0026
      24.10 11:036.6503+0.0039
      24.10 11:006.6464+0.0115
      24.10 10:506.6349+0.0069
      24.10 10:406.628+0.0095
      24.10 10:306.6185+0.0293
      24.10 10:206.5892+0.015
      24.10 10:106.5742+0.0046
      24.10 10:006.5696+0.0023
      24.10 09:506.5673-0.0003
      24.10 09:406.5676+0.007
      24.10 09:306.5606+0.0295
      24.10 09:206.5311-0.0079
      24.10 09:106.539+0.0143
      24.10 09:036.5247-0.0002
      24.10 09:006.5249-0.0008
      24.10 08:506.5257+0.0028
      24.10 08:406.5229-0.0011
      24.10 08:306.524+0.0216
      24.10 08:206.5024+0.0055
      24.10 08:106.4969+0.0104
      24.10 08:006.4865+0.0002
      24.10 07:506.4863+0.0011
      24.10 07:406.4852+0.0028
      24.10 07:306.4824-0.0001
      24.10 07:206.4825+0.0053
      24.10 07:106.4772-0.0021
      24.10 07:036.4793-0.0053
      24.10 07:006.4846+0.0202
      24.10 06:506.4644-0.0113
      24.10 06:406.4757-0.0016
      24.10 06:306.4773-0.0126
      24.10 06:206.4899+0.0018
      24.10 06:106.4881-0.0036
      24.10 06:006.4917+0.0041
      24.10 05:506.4876+0.0026
      24.10 05:406.485-0.0032
      24.10 05:306.4882+0.0164
      24.10 05:206.4718-0.0042
      24.10 05:106.476+0.0054
      24.10 05:036.4706-0.0007
      24.10 05:006.4713-0.022
      24.10 04:506.4933-0.0007
      24.10 04:406.494+0.0173
      24.10 04:306.4767+0.0062
      24.10 04:206.4705-0.0163
      24.10 04:106.4868-0.0196
      24.10 04:006.5064-0.0138
      24.10 03:506.5202+0.0185
      24.10 03:406.5017-0.0038
      24.10 03:306.5055-0.0076
      24.10 03:206.5131+0.0123
      24.10 03:106.5008+0.0159
      24.10 03:036.4849-0.0402
      24.10 02:506.5251-0.016
      24.10 02:406.5411+0.0025
      24.10 02:306.5386-0.052
      24.10 02:206.5906+0.0024
      24.10 02:106.5882-0.053
      24.10 02:006.6412+0.1023
      24.10 01:506.5389+0.035
      24.10 01:406.5039+0.0792
      24.10 01:306.4247+0.0265
      24.10 01:206.3982+0.0008
      24.10 01:106.3974-0.0109
      24.10 01:036.4083+0.005
      24.10 01:006.4033+0.044
      24.10 00:506.3593-0.0018
      24.10 00:406.3611+0.0108
      24.10 00:306.3503+0.0061
      24.10 00:206.3442-0.0011
      24.10 00:106.3453-0.01
      24.10 00:006.3553-0.0024
      23.10 23:506.3577-0.0201
      23.10 23:406.3778-0.0146
      23.10 23:306.3924+0.0249
      23.10 23:206.3675+0.0098
      23.10 23:106.3577+0.0034
      23.10 23:036.3543+0.0037
      23.10 23:006.3506+0.0132
      23.10 22:506.3374+0.012
      23.10 22:406.3254+0.0003
      23.10 22:306.3251+0.015
      23.10 22:206.3101+0.0053
      23.10 22:106.3048+0.0156
      23.10 22:006.2892+0.0109
      23.10 21:506.2783+0.0097
      23.10 21:406.2686+0.0064
      23.10 21:306.2622+0.0049
      23.10 21:206.2573-0.0247
      23.10 21:106.282+0.0067
      23.10 21:036.2753+0.0016
      23.10 21:006.2737-
      23.10 20:506.2737-0.0048
      23.10 20:406.2785+0.0027
      23.10 20:306.2758+0.0162
      23.10 20:206.2596-0.006
      23.10 20:106.2656+0.0049
      23.10 20:006.2607+0.0014
      23.10 19:506.2593+0.001
      23.10 19:406.2583+0.0045
      23.10 19:306.2538+0.0021
      23.10 19:206.2517-0.0022
      23.10 19:106.2539-0.0203
      23.10 19:036.2742-0.0003
      23.10 19:006.2745-0.0243
      23.10 18:506.2988-0.0132
      23.10 18:406.312-0.0213
      23.10 18:306.3333-0.01
      23.10 18:206.3433+0.019
      23.10 18:106.3243+0.0105
      23.10 18:006.3138-0.0082
      23.10 17:506.322-0.0222
      23.10 17:406.3442-0.0345
      23.10 17:306.3787+0.0279
      23.10 17:206.3508+0.0494
      23.10 17:106.3014-0.0105
      23.10 17:036.3119-0.0021
      23.10 17:006.314+0.011
      23.10 16:506.303-0.0277
      23.10 16:406.3307+0.0069
      23.10 16:306.3238-0.0065
      23.10 16:206.3303+0.0239
      23.10 16:106.3064+0.0035
      23.10 16:006.3029
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7735
      макс: 6.6721
      за неделю:
      6.6225  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 15:306.6225+0.0002
      24.10 14:506.6139+0.0059
      24.10 13:506.6165-0.0166
      24.10 12:506.6668+0.0048
      24.10 11:506.6671+0.0115
      24.10 10:506.6349+0.0023
      24.10 09:506.5673-0.0008
      24.10 08:506.5257+0.0002
      24.10 07:506.4863+0.0202
      24.10 06:506.4644+0.0041
      24.10 05:506.4876-0.022
      24.10 04:506.4933-0.0138
      24.10 03:506.5202-0.0402
      24.10 02:506.5251+0.1023
      24.10 01:506.5389+0.044
      24.10 00:506.3593-0.0024
      23.10 23:506.3577+0.0132
      23.10 22:506.3374+0.0109
      23.10 21:506.2783-
      23.10 20:506.2737+0.0014
      23.10 19:506.2593-0.0243
      23.10 18:506.2988-0.0082
      23.10 17:506.322+0.011
      23.10 16:506.303+0.003
      23.10 15:506.2999-0.0085
      23.10 14:506.3256-0.0033
      23.10 13:506.327-0.006
      23.10 12:506.3274-0.0034
      23.10 11:506.2793-0.0121
      23.10 10:506.2847+0.0036
      23.10 09:506.26+0.0164
      23.10 08:506.2345-0.0123
      23.10 07:506.271-0.0005
      23.10 06:506.2522-0.0239
      23.10 05:506.2877+0.0038
      23.10 04:506.3313-0.0211
      23.10 03:506.3983-0.0154
      23.10 02:506.4216+0.0088
      23.10 01:506.4073-0.0023
      23.10 00:506.3706-0.0088
      22.10 23:506.4426-0.0104
      22.10 22:506.4217-0.0035
      22.10 21:506.3956+0.0024
      22.10 20:506.3682+0.0373
      22.10 19:506.3853-0.0088
      22.10 18:506.3528+0.0319
      22.10 17:506.3123-0.0254
      22.10 16:506.2915+0.0177
      22.10 15:506.2788-0.0149
      22.10 14:506.2713+0.0191
      22.10 13:506.2674-0.0149
      22.10 12:506.2977+0.0092
      22.10 11:506.2811-0.0064
      22.10 10:506.2353-0.011
      22.10 09:506.2385+0.0263
      22.10 08:506.1866-0.0059
      22.10 07:506.142+0.0017
      22.10 06:506.1078+0.0078
      22.10 05:506.0611+0.0236
      22.10 04:505.9977-0.0075
      22.10 03:505.9148+0.0176
      22.10 02:505.9377-0.0079
      22.10 01:505.9331+0.0185
      22.10 00:505.8831+0.0171
      21.10 23:505.8646-0.0375
      21.10 22:505.861+0.044
      21.10 21:505.8819+0.0441
      21.10 20:505.805+0.048
      21.10 19:505.7735+0.0035
      21.10 18:506.0265-0.0319
      21.10 17:506.0891+0.0106
      21.10 16:506.1166-0.0219
      21.10 15:506.1515-0.0123
      21.10 14:506.1432+0.0092
      21.10 13:506.1312+0.0081
      21.10 12:506.1238+0.018
      21.10 11:506.1204-0.0067
      21.10 10:506.0925+0.004
      21.10 09:506.1335+0.0007
      21.10 08:506.1715+0.0002
      21.10 07:506.1833+0.0077
      21.10 06:506.1458-0.0126
      21.10 05:506.1673-0.0227
      21.10 04:506.171+0.0168
      21.10 03:506.1521-0.0133
      21.10 02:506.1794+0.0069
      21.10 01:506.1692+0.0004
      21.10 00:506.1781-0.0128
      20.10 23:506.1968+0.0065
      20.10 22:506.2232-0.009
      20.10 21:506.2063+0.0184
      20.10 20:506.1372-0.0122
      20.10 19:506.2013-0.0369
      20.10 18:506.2695-0.0091
      20.10 17:506.1668-0.017
      20.10 16:506.4075+0.0215
      20.10 15:506.3907+0.006
      20.10 14:506.4296-0.0329
      20.10 13:506.4591-0.019
      20.10 12:506.4723+0.0193
      20.10 11:506.4407+0.0057
      20.10 10:506.4079+0.005
      20.10 09:506.3826+0.0047
      20.10 08:506.3749+0.0097
      20.10 07:506.358-0.0094
      20.10 06:506.3262-0.0138
      20.10 05:506.3608-0.0082
      20.10 04:506.3408+0.0051
      20.10 03:506.3423+0.01
      20.10 02:506.3053+0.0048
      20.10 01:506.3086+0.002
      20.10 00:506.3251+0.0085
      19.10 23:506.3573+0.02
      19.10 22:506.3515-0.0092
      19.10 21:506.357+0.0025
      19.10 20:506.3619+0.0103
      19.10 19:506.2728+0.0211
      19.10 18:506.307-0.0274
      19.10 17:506.3383+0.0216
      19.10 16:506.3394-0.0129
      19.10 15:506.3109-0.008
      19.10 14:506.3617-0.0108
      19.10 13:506.3155+0.0069
      19.10 12:506.2668+0.0064
      19.10 11:506.257-0.0087
      19.10 10:506.261+0.0066
      19.10 09:506.2836-0.008
      19.10 08:506.2898-0.0092
      19.10 07:506.327+0.0109
      19.10 06:506.3013-0.0021
      19.10 05:506.272+0.0002
      19.10 04:506.2059+0.0147
      19.10 03:506.2406-0.0288
      19.10 02:506.2945+0.0284
      19.10 01:506.3196-0.0233
      19.10 00:506.5182-0.034
      18.10 23:506.5987+0.0276
      18.10 22:506.6058-0.0066
      18.10 21:506.4636+0.0112
      18.10 20:506.432-0.0093
      18.10 19:506.4373-0.0034
      18.10 18:506.3978-0.0189
      18.10 17:536.3757+0.0001
      18.10 16:506.3191+0.0185
      18.10 15:506.223-0.0086
      18.10 14:506.2431+0.0085
      18.10 13:506.1914-0.0032
      18.10 12:506.1529+0.0019
      18.10 11:506.2248-0.009
      18.10 10:506.2339+0.0097
      18.10 09:506.1921-0.0219
      18.10 08:506.2329+0.0151
      18.10 07:506.1862-0.0082
      18.10 06:506.1331-0.0076
      18.10 05:506.1798+0.008
      18.10 04:506.121-0.0088
      18.10 03:506.1373-0.0023
      18.10 02:506.1163+0.0154
      18.10 01:506.1139-0.0154
      18.10 00:506.1791+0.019
      17.10 23:506.0244-0.0108
      17.10 22:505.987-0.006
      17.10 21:506.0149-0.0041
      17.10 20:506.0645+0.0256
      17.10 19:506.0615+0.026
      17.10 18:506.0272+0.0032
      17.10 17:505.9324-0.0145
      17.10 16:506.0043+0.0252
      17.10 15:505.9447
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 5.1251
      макс: 6.6721
      за месяц:
      6.6225  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20266.3152+0.0734
      22.10.20266.2418+0.1857
      21.10.20266.0561-0.2724
      20.10.20266.3285+0.0259
      19.10.20266.3026+0.0078
      18.10.20266.2948+0.3896
      17.10.20265.9052+0.1866
      16.10.20265.7186-0.0804
      15.10.20265.799+0.2405
      14.10.20265.5585+0.0857
      13.10.20265.4728+0.2375
      12.10.20265.2353+0.0525
      11.10.20265.1828-0.3978
      10.10.20265.5806-0.2394
      09.10.20265.82-0.212
      08.10.20266.032+0.172
      07.10.20265.86+0.3401
      06.10.20265.5199+0.0496
      05.10.20265.4703+0.0204
      04.10.20265.4499+0.0326
      02.10.20265.4173+0.1122
      01.10.20265.3051+0.18
      30.09.20265.1251-0.1098
      29.09.20265.2349-0.1941
      28.09.20265.429+0.151
      27.09.20265.278-0.4868
      25.09.20265.7648-0.2264
      24.09.20265.9912+0.0997
      23.09.20265.8915
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 5.1251
      макс: 9.2042
      за квартал:
        6.6225
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20266.3152+0.0734
      22.10.20266.2418+0.1857
      21.10.20266.0561-0.2724
      20.10.20266.3285+0.0259
      19.10.20266.3026+0.0078
      18.10.20266.2948+0.3896
      17.10.20265.9052+0.1866
      16.10.20265.7186-0.0804
      15.10.20265.799+0.2405
      14.10.20265.5585+0.0857
      13.10.20265.4728+0.2375
      12.10.20265.2353+0.0525
      11.10.20265.1828-0.3978
      10.10.20265.5806-0.2394
      09.10.20265.82-0.212
      08.10.20266.032+0.172
      07.10.20265.86+0.3401
      06.10.20265.5199+0.0496
      05.10.20265.4703+0.0204
      04.10.20265.4499+0.0326
      02.10.20265.4173+0.1122
      01.10.20265.3051+0.18
      30.09.20265.1251-0.1098
      29.09.20265.2349-0.1941
      28.09.20265.429+0.151
      27.09.20265.278-0.4868
      25.09.20265.7648-0.2264
      24.09.20265.9912+0.0997
      23.09.20265.8915-0.2133
      22.09.20266.1048-0.0269
      21.09.20266.1317-0.2041
      20.09.20266.3358+0.0667
      19.09.20266.2691-0.2056
      18.09.20266.4747-0.4986
      17.09.20266.9733-0.5818
      16.09.20267.5551+0.3769
      15.09.20267.1782+0.2682
      14.09.20266.91-0.0701
      13.09.20266.9801-0.2029
      12.09.20267.183-0.1111
      11.09.20267.2941+0.0416
      10.09.20267.2525+0.4204
      09.09.20266.8321-0.0466
      08.09.20266.8787+0.09
      07.09.20266.7887+0.0675
      06.09.20266.7212-0.3894
      05.09.20267.1106-0.4517
      04.09.20267.5623-0.0172
      03.09.20267.5795-0.2027
      02.09.20267.7822-0.1063
      01.09.20267.8885-0.0297
      31.08.20267.9182-0.0558
      30.08.20267.974-0.0639
      29.08.20268.0379+0.0486
      28.08.20267.9893+0.0713
      27.08.20267.918-0.1795
      26.08.20268.0975+0.2443
      23.08.20267.8532+0.3839
      22.08.20267.4693-0.2953
      21.08.20267.7646-0.7666
      20.08.20268.5312-0.4697
      19.08.20269.0009-0.0877
      18.08.20269.0886+0.0556
      17.08.20269.033+0.0686
      16.08.20268.9644+0.0732
      15.08.20268.8912-0.1648
      14.08.20269.056+0.1543
      13.08.20268.9017+0.0952
      12.08.20268.8065+0.331
      11.08.20268.4755+0.1815
      10.08.20268.294-0.0178
      09.08.20268.3118-0.0821
      08.08.20268.3939-0.0355
      07.08.20268.4294-0.0509
      06.08.20268.4803-0.1385
      05.08.20268.6188-0.0934
      04.08.20268.7122-0.101
      03.08.20268.8132+0.2538
      02.08.20268.5594-0.2489
      01.08.20268.8083-0.3959
      31.07.20269.2042+0.0471
      30.07.20269.1571+0.1292
      29.07.20269.0279-0.1108
      28.07.20269.1387+0.3453
      27.07.20268.7934-0.0531
      26.07.20268.8465-0.0692
      25.07.20268.9157

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.