Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Oasis

    Курс Decimal (DEL) к Oasis (ROSE)

    Обновлено: 23.09.2026 15:30:01Decimal

    =
    Калькулятор DEL - ROSE / Обратный расчет: курс Oasis к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно oasis, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 57.3134
      макс: 64.1107
      за сутки:
        58.9991

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 15:3058.9991+0.0195
      23.09 15:2058.9796-0.089
      23.09 15:1059.0686+0.2369
      23.09 15:0358.8317+0.0564
      23.09 15:0058.7753-0.0934
      23.09 14:5058.8687-0.138
      23.09 14:4059.0067+0.1522
      23.09 14:3058.8545+0.8099
      23.09 14:2058.0446+0.2531
      23.09 14:1057.7915+0.2425
      23.09 14:0057.549+0.2356
      23.09 13:5057.3134-0.4054
      23.09 13:4057.7188-0.3057
      23.09 13:3058.0245-0.0426
      23.09 13:2058.0671-0.2582
      23.09 13:1058.3253-0.0385
      23.09 13:0358.3638-0.0008
      23.09 13:0058.3646+0.0217
      23.09 12:5058.3429+0.2414
      23.09 12:4058.1015+0.0838
      23.09 12:3058.0177-0.2296
      23.09 12:2058.2473-0.257
      23.09 12:1058.5043-0.2033
      23.09 12:0058.7076+0.6906
      23.09 11:5058.017+0.1755
      23.09 11:4057.8415-0.3278
      23.09 11:3058.1693-0.2062
      23.09 11:2058.3755-0.7715
      23.09 11:1059.147+0.2571
      23.09 11:0358.8899-0.031
      23.09 11:0058.9209-0.0391
      23.09 10:5058.96+0.1472
      23.09 10:4058.8128+0.3836
      23.09 10:3058.4292+0.049
      23.09 10:2058.3802+0.1243
      23.09 10:1058.2559+0.3038
      23.09 10:0057.9521-0.128
      23.09 09:5058.0801-0.1085
      23.09 09:4058.1886+0.1833
      23.09 09:3058.0053+0.0896
      23.09 09:2057.9157-0.1986
      23.09 09:1058.1143-0.4283
      23.09 09:0358.5426-0.073
      23.09 09:0058.6156+0.6321
      23.09 08:5057.9835+0.5851
      23.09 08:4057.3984-0.3373
      23.09 08:3057.7357-0.3529
      23.09 08:2058.0886-0.1495
      23.09 08:1058.2381+0.0297
      23.09 08:0058.2084+0.0186
      23.09 07:5058.1898+0.1567
      23.09 07:4058.0331-0.0069
      23.09 07:3058.04-0.0732
      23.09 07:2058.1132+0.3129
      23.09 07:1057.8003+0.2421
      23.09 07:0357.5582+0.0746
      23.09 07:0057.4836-0.1491
      23.09 06:5057.6327-0.269
      23.09 06:4057.9017+0.1236
      23.09 06:3057.7781-0.148
      23.09 06:2057.9261-0.3458
      23.09 06:1058.2719-0.1023
      23.09 06:0058.3742-0.1025
      23.09 05:5058.4767-0.0428
      23.09 05:4058.5195-0.0673
      23.09 05:3058.5868-0.0461
      23.09 05:2058.6329-0.2992
      23.09 05:1058.9321+0.2076
      23.09 05:0358.7245+0.1343
      23.09 05:0058.5902+0.0538
      23.09 04:5058.5364+0.2426
      23.09 04:4058.2938+0.1691
      23.09 04:3058.1247-0.068
      23.09 04:2058.1927-0.2812
      23.09 04:1058.4739-0.1216
      23.09 04:0058.5955+0.1348
      23.09 03:5058.4607-0.0592
      23.09 03:4058.5199+0.467
      23.09 03:3058.0529+0.3251
      23.09 03:2057.7278-0.8687
      23.09 03:1058.5965-0.0211
      23.09 03:0358.6176+0.0205
      23.09 03:0058.5971+0.0006
      23.09 02:5058.5965+0.0133
      23.09 02:4058.5832+0.0141
      23.09 02:3058.5691-0.4138
      23.09 02:2058.9829+0.1387
      23.09 02:1058.8442-0.13
      23.09 02:0058.9742-0.0795
      23.09 01:5059.0537-0.3635
      23.09 01:4059.4172-0.5011
      23.09 01:3059.9183-0.1372
      23.09 01:2060.0555+0.303
      23.09 01:1059.7525+0.5339
      23.09 01:0359.2186+0.0431
      23.09 01:0059.1755-0.1846
      23.09 00:5059.3601+0.275
      23.09 00:4059.0851-0.1063
      23.09 00:3059.1914-0.0153
      23.09 00:2059.2067+0.1462
      23.09 00:1059.0605-0.0349
      23.09 00:0059.0954+0.0172
      22.09 23:5059.0782-0.3296
      22.09 23:4059.4078-0.2483
      22.09 23:3059.6561-0.3939
      22.09 23:2060.05+0.3448
      22.09 23:1059.7052+0.0452
      22.09 23:0359.66+0.078
      22.09 23:0059.582-0.2785
      22.09 22:5059.8605-0.2204
      22.09 22:4060.0809+0.0708
      22.09 22:3060.0101-0.1795
      22.09 22:2060.1896-0.2608
      22.09 22:1060.4504-0.1147
      22.09 22:0060.5651+0.2485
      22.09 21:5060.3166-0.0031
      22.09 21:4060.3197-0.1394
      22.09 21:3060.4591-0.0844
      22.09 21:2060.5435-0.072
      22.09 21:1060.6155+0.1312
      22.09 21:0360.4843-0.0289
      22.09 21:0060.5132-0.3075
      22.09 20:5060.8207+0.1382
      22.09 20:4060.6825+0.1645
      22.09 20:3060.518+0.4392
      22.09 20:2060.0788-0.5823
      22.09 20:1060.6611-0.9848
      22.09 20:0061.6459-0.063
      22.09 19:5061.7089-0.3595
      22.09 19:4062.0684-0.3369
      22.09 19:3062.4053-0.4534
      22.09 19:2062.8587+0.1342
      22.09 19:1062.7245+0.0927
      22.09 19:0362.6318+0.0389
      22.09 19:0062.5929+0.2086
      22.09 18:5062.3843-0.5758
      22.09 18:4062.9601-0.0429
      22.09 18:3063.003-0.4438
      22.09 18:2063.4468+0.2473
      22.09 18:1063.1995-0.4012
      22.09 18:0063.6007-0.3172
      22.09 17:5063.9179-0.045
      22.09 17:4063.9629-0.1235
      22.09 17:3064.0864+0.1402
      22.09 17:2063.9462+0.0173
      22.09 17:1063.9289+0.0305
      22.09 17:0363.8984-0.0344
      22.09 17:0063.9328-0.1625
      22.09 16:5064.0953+0.1005
      22.09 16:4063.9948+0.1128
      22.09 16:3063.882+0.1591
      22.09 16:2063.7229-0.1571
      22.09 16:1063.88-0.2307
      22.09 16:0064.1107
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 57.3134
      макс: 79.4528
      за неделю:
        58.9991

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 15:3058.9991-0.0934
      23.09 14:5058.8687+0.2356
      23.09 13:5057.3134+0.0217
      23.09 12:5058.3429+0.6906
      23.09 11:5058.017-0.0391
      23.09 10:5058.96-0.128
      23.09 09:5058.0801+0.6321
      23.09 08:5057.9835+0.0186
      23.09 07:5058.1898-0.1491
      23.09 06:5057.6327-0.1025
      23.09 05:5058.4767+0.0538
      23.09 04:5058.5364+0.1348
      23.09 03:5058.4607+0.0006
      23.09 02:5058.5965-0.0795
      23.09 01:5059.0537-0.1846
      23.09 00:5059.3601+0.0172
      22.09 23:5059.0782-0.2785
      22.09 22:5059.8605+0.2485
      22.09 21:5060.3166-0.3075
      22.09 20:5060.8207-0.063
      22.09 19:5061.7089+0.2086
      22.09 18:5062.3843-0.3172
      22.09 17:5063.9179-0.1625
      22.09 16:5064.0953-0.2188
      22.09 15:5064.3295+0.0959
      22.09 14:5064.4759-0.1089
      22.09 13:5065.8621-0.1131
      22.09 12:5064.64-0.2187
      22.09 11:5062.9731-0.0602
      22.09 10:5063.7091+0.0139
      22.09 09:5063.3117-0.2101
      22.09 08:5063.8547+0.4634
      22.09 07:5063.4933-0.0043
      22.09 06:5063.3964+0.5429
      22.09 05:5063.8365+0.1279
      22.09 04:5063.7298+0.2309
      22.09 03:5062.9241-0.3424
      22.09 02:5063.4962-0.1338
      22.09 01:5063.6609+0.342
      22.09 00:5063.6397-0.0361
      21.09 23:5064.0477-0.0511
      21.09 22:5063.9991-0.1318
      21.09 21:5064.1723+0.2197
      21.09 20:5064.2845-0.0043
      21.09 19:5063.8107+0.3137
      21.09 18:5063.3319-0.0564
      21.09 17:5063.0694-0.1107
      21.09 16:5062.2434-0.0129
      21.09 15:5061.2354+0.3271
      21.09 14:5061.0869-0.0065
      21.09 13:5060.8963+0.3239
      21.09 12:5061.0705-0.1754
      21.09 11:5061.6196-0.3531
      21.09 10:5062.7357+0.0312
      21.09 09:5062.4274-0.2141
      21.09 08:5063.0473-0.339
      21.09 07:5062.6794-0.0894
      21.09 06:5063.2229-0.0958
      21.09 05:5063.7154+1.0886
      21.09 04:5063.2318+0.1533
      21.09 03:5062.6771+0.1752
      21.09 02:5063.1116+0.098
      21.09 01:5062.8673-0.1276
      21.09 00:5062.7229+0.1738
      20.09 23:5063.2835-0.0651
      20.09 22:5063.2973+0.0275
      20.09 21:5063.7488-0.2019
      20.09 20:5063.5322-0.3128
      20.09 19:5063.8172-0.0559
      20.09 18:5064.9983-0.1701
      20.09 17:5065.2431-0.1946
      20.09 16:5065.9518-0.1129
      20.09 15:5066.0286-0.2075
      20.09 14:5066.0841+0.0616
      20.09 13:5066.5371+0.3663
      20.09 12:5065.1644+0.1013
      20.09 11:5066.1937+0.1296
      20.09 10:5065.6714+0.0406
      20.09 09:5065.2823+0.0187
      20.09 08:5064.9823-0.3389
      20.09 07:5065.1801-0.1917
      20.09 06:5065.2999+1.114
      20.09 05:5064.4535-0.0611
      20.09 04:5063.3453+0.169
      20.09 03:5062.3621+0.0262
      20.09 02:5062.8799+0.144
      20.09 01:5062.5706-0.2045
      20.09 00:5063.8751+0.3408
      19.09 23:5062.8074-0.1849
      19.09 22:5061.0131-0.7513
      19.09 21:5063.4801-0.184
      19.09 20:5063.8334+0.0294
      19.09 19:5063.1723-0.1096
      19.09 18:5064.2858-0.1073
      19.09 17:5064.4993-0.1969
      19.09 16:5063.9897-0.5786
      19.09 15:5064.1615-0.1934
      19.09 14:5064.3007+0.0299
      19.09 13:5064.5497-0.0499
      19.09 12:5064.4078-0.3003
      19.09 11:5064.8012-0.0178
      19.09 10:5065.7241+0.1792
      19.09 09:5065.3292+0.1694
      19.09 08:5065.4772+0.0094
      19.09 07:5065.3284-0.1476
      19.09 06:5064.9826-0.1131
      19.09 05:5063.8785-0.34
      19.09 04:5064.4516+0.133
      19.09 03:5064.4895+0.4306
      19.09 02:5064.026-0.3202
      19.09 01:5063.8504-0.1324
      19.09 00:5064.016+0.2226
      18.09 23:5064.4288-0.5486
      18.09 22:5064.2704-0.106
      18.09 21:5064.6987-0.2926
      18.09 20:5065.3721-0.6954
      18.09 19:5066.0715-0.1658
      18.09 18:5066.1362-0.0465
      18.09 17:5065.4124+0.147
      18.09 16:5066.0947+0.0356
      18.09 15:5065.7018-0.0561
      18.09 14:5066.6353+0.1926
      18.09 13:5065.8548+0.0457
      18.09 12:5066.2637-0.2818
      18.09 11:5066.4748+0.471
      18.09 10:5065.8848+0.2053
      18.09 09:5067.3088-0.1566
      18.09 08:5067.7664-0.2172
      18.09 07:5068.5447-0.0114
      18.09 06:5068.5071-0.1683
      18.09 05:5069.3457-0.2385
      18.09 04:5069.4472-0.4456
      18.09 03:5069.4451+0.4786
      18.09 02:5067.6127-0.7119
      18.09 01:5066.8206+0.6335
      18.09 00:5066.9208+1.0321
      17.09 23:5066.8975-0.5722
      17.09 22:5068.3054-0.1005
      17.09 21:5069.9385+0.3703
      17.09 20:5068.5827-0.2223
      17.09 19:5068.4654-0.3506
      17.09 18:5071.0483+0.3283
      17.09 17:5071.0519+0.0526
      17.09 16:5071.8294-0.0979
      17.09 15:5071.9448-0.0717
      17.09 14:5072.8725+0.2195
      17.09 13:5072.2325+0.3989
      17.09 12:5071.8966-0.467
      17.09 11:5071.8885+0.1975
      17.09 10:5073.0079+0.4091
      17.09 09:5073.4456-0.0887
      17.09 08:5073.9443+0.129
      17.09 07:5072.8793-0.1721
      17.09 06:5072.9333-0.4937
      17.09 05:5073.9041-0.9149
      17.09 04:5075.8118+0.1554
      17.09 03:5075.7777-0.0129
      17.09 02:5076.0411-0.1944
      17.09 01:5077.5149-0.2449
      17.09 00:5077.1125-0.1439
      16.09 23:5077.2785+0.1074
      16.09 22:5077.7788+0.2163
      16.09 21:5077.6715+0.3408
      16.09 20:5079.4528-0.1648
      16.09 19:5079.1396+0.2207
      16.09 18:5078.5664+0.0442
      16.09 17:5078.7172-0.3305
      16.09 16:5077.8701-0.0031
      16.09 15:5077.6198
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 57.3134
      макс: 100.2
      за месяц:
        58.9991
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.202662.5834-0.3202
      21.09.202662.9036-1.6212
      20.09.202664.5248+0.4524
      19.09.202664.0724-2.2685
      18.09.202666.3409-4.9707
      17.09.202671.3116-6.3646
      16.09.202677.6762+2.9418
      15.09.202674.7344+3.0213
      14.09.202671.7131-0.6686
      13.09.202672.3817-2.0547
      12.09.202674.4364-0.4864
      11.09.202674.9228+0.626
      10.09.202674.2968+4.7091
      09.09.202669.5877-0.1501
      08.09.202669.7378+1.284
      07.09.202668.4538+0.362
      06.09.202668.0918-3.8885
      05.09.202671.9803-4.4247
      04.09.202676.405+0.6313
      03.09.202675.7737-7.2439
      02.09.202683.0176-3.9825
      01.09.202687.0001-2.1185
      31.08.202689.1186-3.7254
      30.08.202692.844-2.226
      29.08.202695.07-0.625
      28.08.202695.695+0.231
      27.08.202695.464-3.1786
      26.08.202698.6426-1.5574
      25.08.2026100.2+3.0714
      23.08.202697.1286
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 57.3134
      макс: 165.61
      за квартал:
        58.9991
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.202662.5834-0.3202
      21.09.202662.9036-1.6212
      20.09.202664.5248+0.4524
      19.09.202664.0724-2.2685
      18.09.202666.3409-4.9707
      17.09.202671.3116-6.3646
      16.09.202677.6762+2.9418
      15.09.202674.7344+3.0213
      14.09.202671.7131-0.6686
      13.09.202672.3817-2.0547
      12.09.202674.4364-0.4864
      11.09.202674.9228+0.626
      10.09.202674.2968+4.7091
      09.09.202669.5877-0.1501
      08.09.202669.7378+1.284
      07.09.202668.4538+0.362
      06.09.202668.0918-3.8885
      05.09.202671.9803-4.4247
      04.09.202676.405+0.6313
      03.09.202675.7737-7.2439
      02.09.202683.0176-3.9825
      01.09.202687.0001-2.1185
      31.08.202689.1186-3.7254
      30.08.202692.844-2.226
      29.08.202695.07-0.625
      28.08.202695.695+0.231
      27.08.202695.464-3.1786
      26.08.202698.6426-1.5574
      25.08.2026100.2+3.0714
      23.08.202697.1286+4.0942
      22.08.202693.0344-4.7803
      21.08.202697.8147-9.5353
      20.08.2026107.35-4.62
      19.08.2026111.97-3.61
      18.08.2026115.58-6.11
      17.08.2026121.69-1.44
      16.08.2026123.13+3.74
      15.08.2026119.39+2.54
      14.08.2026116.85+0.72
      13.08.2026116.13-0.39
      12.08.2026116.52+3.2
      11.08.2026113.32+4.22
      10.08.2026109.1-0.68
      09.08.2026109.78-2.22
      08.08.2026112-2.01
      07.08.2026114.01-3.34
      06.08.2026117.35-4.05
      05.08.2026121.4-2.03
      04.08.2026123.43-4.91
      03.08.2026128.34+2.18
      02.08.2026126.16-5.68
      01.08.2026131.84-11.66
      31.07.2026143.5-3.36
      30.07.2026146.86-3.93
      29.07.2026150.79-1.68
      28.07.2026152.47+7.84
      27.07.2026144.63-0.9
      26.07.2026145.53-3.48
      25.07.2026149.01-3.22
      24.07.2026152.23+2.59
      23.07.2026149.64+2.02
      22.07.2026147.62+0.3
      21.07.2026147.32-2.82
      20.07.2026150.14-1.25
      19.07.2026151.39+0.8
      18.07.2026150.59+4.05
      17.07.2026146.54+4.03
      16.07.2026142.51+0.3
      15.07.2026142.21-10.67
      14.07.2026152.88-12.73
      13.07.2026165.61+6.03
      12.07.2026159.58

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.