Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Open Campus

    Все криптовалюты » Чешская крона » Open Campus

    Курс чешской кроны (CZK) к Open Campus (EDU)

    Обновлено: 24.10.2026 14:50:01

    =
    Калькулятор CZK - EDU / Обратный расчет: курс Open Campus к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно open campus, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68482
      макс: 0.76484
      за сутки:
      0.73078  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 14:500.73078-0.00551
      24.10 14:400.73629+0.00121
      24.10 14:300.73508+6.0E-5
      24.10 14:200.73502-0.00458
      24.10 14:100.7396-0.00712
      24.10 14:000.74672-0.00156
      24.10 13:500.74828-0.00033
      24.10 13:400.74861-0.00396
      24.10 13:300.75257-0.00193
      24.10 13:200.7545+0.00581
      24.10 13:030.74869+4.0E-5
      24.10 13:000.74865-0.01072
      24.10 12:500.75937+0.00864
      24.10 12:400.75073+0.0074
      24.10 12:300.74333+0.00057
      24.10 12:200.74276+0.00403
      24.10 12:100.73873-0.00591
      24.10 12:000.74464-0.00402
      24.10 11:500.74866-0.00514
      24.10 11:400.7538-0.00489
      24.10 11:300.75869+0.00283
      24.10 11:200.75586-0.00898
      24.10 11:100.76484+0.00309
      24.10 11:030.76175+0.00119
      24.10 11:000.76056+0.00314
      24.10 10:500.75742+0.00124
      24.10 10:400.75618-0.00305
      24.10 10:300.75923+0.00119
      24.10 10:200.75804+0.00277
      24.10 10:100.75527+0.00241
      24.10 10:000.75286+0.00173
      24.10 09:500.75113-0.00044
      24.10 09:400.75157-0.00015
      24.10 09:300.75172+0.00049
      24.10 09:200.75123-0.00162
      24.10 09:100.75285+0.00368
      24.10 09:030.74917-0.00067
      24.10 09:000.74984-0.00301
      24.10 08:500.75285-0.00067
      24.10 08:400.75352-0.00096
      24.10 08:300.75448+0.00259
      24.10 08:200.75189-0.00029
      24.10 08:100.75218+0.00186
      24.10 08:000.75032+0.00209
      24.10 07:500.74823+0.00411
      24.10 07:400.74412+0.00162
      24.10 07:300.7425-0.00204
      24.10 07:200.74454+0.00102
      24.10 07:100.74352-0.00237
      24.10 07:030.74589-0.00062
      24.10 07:000.74651+0.00255
      24.10 06:500.74396+0.00134
      24.10 06:400.74262+0.00236
      24.10 06:300.74026+0.00038
      24.10 06:200.73988+0.00218
      24.10 06:100.7377-0.00105
      24.10 06:000.73875+0.0008
      24.10 05:500.73795+0.00127
      24.10 05:400.73668+0.00059
      24.10 05:300.73609+0.00108
      24.10 05:200.73501+0.00016
      24.10 05:100.73485+0.00141
      24.10 05:030.73344+0.00094
      24.10 05:000.7325-0.00147
      24.10 04:500.73397+0.0034
      24.10 04:400.73057+0.01439
      24.10 04:300.71618-0.00591
      24.10 04:200.72209-0.0032
      24.10 04:100.72529-0.00623
      24.10 04:000.73152-0.01016
      24.10 03:500.74168+0.00202
      24.10 03:400.73966+0.004
      24.10 03:300.73566+0.00209
      24.10 03:200.73357+0.00337
      24.10 03:100.7302-0.00462
      24.10 03:030.73482-0.00218
      24.10 02:500.737+0.00113
      24.10 02:400.73587+0.00172
      24.10 02:300.73415-0.00834
      24.10 02:200.74249-0.00246
      24.10 02:100.74495-0.00478
      24.10 02:000.74973+0.00897
      24.10 01:500.74076+0.00582
      24.10 01:400.73494+0.0071
      24.10 01:300.72784+0.00329
      24.10 01:200.72455+0.00323
      24.10 01:100.72132+0.00025
      24.10 01:030.72107+0.00016
      24.10 01:000.72091+0.00254
      24.10 00:500.71837-0.0003
      24.10 00:400.71867+0.00362
      24.10 00:300.71505+0.00227
      24.10 00:200.71278+0.00259
      24.10 00:100.71019+0.00062
      24.10 00:000.70957+0.00026
      23.10 23:500.70931+0.00229
      23.10 23:400.70702-0.00035
      23.10 23:300.70737+0.00485
      23.10 23:200.70252+0.00171
      23.10 23:100.70081+0.00129
      23.10 23:030.69952+0.00018
      23.10 23:000.69934+0.0028
      23.10 22:500.69654+0.00234
      23.10 22:400.6942+0.00173
      23.10 22:300.69247-0.02075
      23.10 22:200.71322+0.00614
      23.10 22:100.70708+0.00088
      23.10 22:000.7062+0.00208
      23.10 21:500.70412+6.0E-5
      23.10 21:400.70406-0.00084
      23.10 21:300.7049+0.00017
      23.10 21:200.70473-9.0E-5
      23.10 21:100.70482-0.0011
      23.10 21:030.70592-0.00054
      23.10 21:000.70646-0.00162
      23.10 20:500.70808+0.00192
      23.10 20:400.70616+0.00104
      23.10 20:300.70512-3.0E-5
      23.10 20:200.70515+0.00141
      23.10 20:100.70374+0.00163
      23.10 20:000.70211+0.00382
      23.10 19:500.69829+0.00306
      23.10 19:400.69523+0.00054
      23.10 19:300.69469+0.00062
      23.10 19:200.69407+0.0021
      23.10 19:100.69197-0.0043
      23.10 19:030.69627-0.00065
      23.10 19:000.69692-0.00127
      23.10 18:500.69819+0.00226
      23.10 18:400.69593+0.00102
      23.10 18:300.69491-0.0035
      23.10 18:200.69841-8.0E-5
      23.10 18:100.69849+0.0019
      23.10 18:000.69659-0.00054
      23.10 17:500.69713-0.00262
      23.10 17:400.69975-0.00253
      23.10 17:300.70228+0.00234
      23.10 17:200.69994+0.00409
      23.10 17:100.69585+0.00029
      23.10 17:030.69556-0.00032
      23.10 17:000.69588+0.00241
      23.10 16:500.69347-0.00222
      23.10 16:400.69569+0.00446
      23.10 16:300.69123+0.00185
      23.10 16:200.68938+0.00392
      23.10 16:100.68546-0.00018
      23.10 16:000.68564-0.00164
      23.10 15:500.68728+0.0015
      23.10 15:400.68578-0.00078
      23.10 15:300.68656+0.00067
      23.10 15:200.68589+0.00067
      23.10 15:100.68522+0.0004
      23.10 15:030.68482-0.00014
      23.10 15:000.68496
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57832
      макс: 0.76484
      за неделю:
      0.73078  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 14:500.73078-0.00156
      24.10 13:500.74828-0.01072
      24.10 12:500.75937-0.00402
      24.10 11:500.74866+0.00314
      24.10 10:500.75742+0.00173
      24.10 09:500.75113-0.00301
      24.10 08:500.75285+0.00209
      24.10 07:500.74823+0.00255
      24.10 06:500.74396+0.0008
      24.10 05:500.73795-0.00147
      24.10 04:500.73397-0.01016
      24.10 03:500.74168-0.00218
      24.10 02:500.737+0.00897
      24.10 01:500.74076+0.00254
      24.10 00:500.71837+0.00026
      23.10 23:500.70931+0.0028
      23.10 22:500.69654+0.00208
      23.10 21:500.70412-0.00162
      23.10 20:500.70808+0.00382
      23.10 19:500.69829-0.00127
      23.10 18:500.69819-0.00054
      23.10 17:500.69713+0.00241
      23.10 16:500.69347-0.00164
      23.10 15:500.68728-0.00182
      23.10 14:500.68678+0.0007
      23.10 13:500.68613-0.00074
      23.10 12:500.68645+0.00082
      23.10 11:500.6878-0.00092
      23.10 10:500.6878-0.00044
      23.10 09:500.69796+0.0015
      23.10 08:500.69452-0.00111
      23.10 07:500.70522-0.00075
      23.10 06:500.7005-0.00042
      23.10 05:500.69756+0.00137
      23.10 04:500.70576-0.00331
      23.10 03:500.70675-0.0016
      23.10 02:500.70212+0.00113
      23.10 01:500.70298-0.0005
      23.10 00:500.6976+0.00111
      22.10 23:500.69713+0.00062
      22.10 22:500.69464+0.00053
      22.10 21:500.68818+0.00104
      22.10 20:500.69139+0.00443
      22.10 19:500.68704-0.00039
      22.10 18:500.6828+0.00137
      22.10 17:500.66632-0.0005
      22.10 16:500.66792+0.00835
      22.10 15:500.65669-0.00169
      22.10 14:500.65972+0.00304
      22.10 13:500.65611-0.00068
      22.10 12:500.6544-0.00169
      22.10 11:500.65283-0.00287
      22.10 10:500.6464+0.00053
      22.10 09:500.64414+0.00643
      22.10 08:500.63897+0.0006
      22.10 07:500.63893-0.00218
      22.10 06:500.64038+0.0006
      22.10 05:500.63713+0.00224
      22.10 04:500.63595-0.00167
      22.10 03:500.63629-0.00036
      22.10 02:500.63883-0.0016
      22.10 01:500.63924+0.00203
      22.10 00:500.63265+0.00017
      21.10 23:500.63363-0.00044
      21.10 22:500.63464+0.00257
      21.10 21:500.63324+0.00492
      21.10 20:500.62677+0.00164
      21.10 19:500.63425-0.0008
      21.10 18:500.63124-0.00264
      21.10 17:500.63129-0.00082
      21.10 16:500.63343-0.00155
      21.10 15:500.6378+0.0035
      21.10 14:500.62548-0.00073
      21.10 13:500.63934-0.00118
      21.10 12:500.63804+0.00124
      21.10 11:500.63613-0.00187
      21.10 10:500.63919+0.00026
      21.10 09:500.63908-0.00146
      21.10 08:500.63991+0.00079
      21.10 07:500.63775+0.00028
      21.10 06:500.63294+0.00089
      21.10 05:500.63405-0.00415
      21.10 04:500.64001-0.00041
      21.10 03:500.63938-0.00067
      21.10 02:500.63546+0.00107
      21.10 01:500.63312+0.00076
      21.10 00:500.63081-4.0E-5
      20.10 23:500.63377-0.00109
      20.10 22:500.63551-0.00023
      20.10 21:500.63418+0.00263
      20.10 20:500.62216-0.00359
      20.10 19:500.6257-0.00051
      20.10 18:500.62511+0.00139
      20.10 17:500.62872+0.00054
      20.10 16:500.63549+0.00145
      20.10 15:500.6317-0.00056
      20.10 14:500.63471-0.00181
      20.10 13:500.63335-0.00117
      20.10 12:500.63676+0.00162
      20.10 11:500.63211+0.00172
      20.10 10:500.63201-0.00128
      20.10 09:500.6308+0.00366
      20.10 08:500.62428+0.00156
      20.10 07:500.6269-0.00571
      20.10 06:500.61921+0.00458
      20.10 05:500.62437-0.00195
      20.10 04:500.63139-0.00138
      20.10 03:500.63329-0.00014
      20.10 02:500.62651+0.00218
      20.10 01:500.63345-0.00087
      20.10 00:500.63971-0.00101
      19.10 23:500.65478-0.00019
      19.10 22:500.6585+0.00339
      19.10 21:500.65629+0.00157
      19.10 20:500.65525-7.0E-5
      19.10 19:500.64761-0.00327
      19.10 18:500.65431-0.00509
      19.10 17:500.67818+0.00081
      19.10 16:500.6899-3.0E-5
      19.10 15:500.68035-0.00857
      19.10 14:500.68381-0.00218
      19.10 13:500.68497+0.00116
      19.10 12:500.68454-0.00415
      19.10 11:500.67484-0.00299
      19.10 10:500.67688-0.00112
      19.10 09:500.67032-0.00178
      19.10 08:500.66712+0.00268
      19.10 07:500.65262+0.0004
      19.10 06:500.65327-0.00085
      19.10 05:500.65357+0.00318
      19.10 04:500.64479+0.00077
      19.10 03:500.64463+0.00013
      19.10 02:500.64212+0.00093
      19.10 01:500.64394-0.00129
      19.10 00:500.65521-0.00318
      18.10 23:500.67048-0.00126
      18.10 22:500.66451+0.00069
      18.10 21:500.64968+0.00075
      18.10 20:500.64885+0.00035
      18.10 19:500.64414-0.00206
      18.10 18:500.6367+0.00059
      18.10 17:530.6331+0.00187
      18.10 16:500.62246+0.00145
      18.10 15:500.60904-0.00134
      18.10 14:500.60415-0.00016
      18.10 13:500.60584-7.0E-5
      18.10 12:500.60025-0.00032
      18.10 11:500.59933-0.00183
      18.10 10:500.59581+0.00373
      18.10 09:500.59396+0.00055
      18.10 08:500.59461+0.00159
      18.10 07:500.58885+0.00081
      18.10 06:500.58325-0.00271
      18.10 05:500.5888+0.00451
      18.10 04:500.57832-0.00015
      18.10 03:500.58435-6.0E-5
      18.10 02:500.58418-0.00308
      18.10 01:500.58942-0.0044
      18.10 00:500.60882-0.00044
      17.10 23:500.59317+0.00054
      17.10 22:500.59444-0.00531
      17.10 21:500.60244-0.00379
      17.10 20:500.60785-0.00112
      17.10 19:500.61186+0.00203
      17.10 18:500.61179-0.00065
      17.10 17:500.61659-0.00093
      17.10 16:500.61368+0.00235
      17.10 15:500.6047+0.0012
      17.10 14:500.59971
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.57832
      макс: 0.93694
      за месяц:
        0.73078
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.69965+0.03697
      22.10.20260.66268+0.02707
      21.10.20260.63561+0.00344
      20.10.20260.63217-0.02829
      19.10.20260.66046+0.04443
      18.10.20260.61603+0.01593
      17.10.20260.6001-0.00478
      16.10.20260.60488-0.04592
      15.10.20260.6508-0.00698
      14.10.20260.65778-0.01782
      13.10.20260.6756+0.05491
      12.10.20260.62069-0.00999
      11.10.20260.63068-0.02563
      10.10.20260.65631-0.0213
      09.10.20260.67761-0.03789
      08.10.20260.7155-0.02255
      07.10.20260.73805+0.01257
      06.10.20260.72548-0.04377
      05.10.20260.76925-0.11522
      04.10.20260.88447-0.01922
      02.10.20260.90369+0.00155
      01.10.20260.90214+0.00307
      30.09.20260.89907-0.03006
      29.09.20260.92913+0.00173
      28.09.20260.9274+0.02369
      27.09.20260.90371-0.01405
      25.09.20260.91776-0.01918
      24.09.20260.93694+0.03248
      23.09.20260.90446
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.57832
      макс: 1.5232
      за квартал:
        0.73078
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.69965+0.03697
      22.10.20260.66268+0.02707
      21.10.20260.63561+0.00344
      20.10.20260.63217-0.02829
      19.10.20260.66046+0.04443
      18.10.20260.61603+0.01593
      17.10.20260.6001-0.00478
      16.10.20260.60488-0.04592
      15.10.20260.6508-0.00698
      14.10.20260.65778-0.01782
      13.10.20260.6756+0.05491
      12.10.20260.62069-0.00999
      11.10.20260.63068-0.02563
      10.10.20260.65631-0.0213
      09.10.20260.67761-0.03789
      08.10.20260.7155-0.02255
      07.10.20260.73805+0.01257
      06.10.20260.72548-0.04377
      05.10.20260.76925-0.11522
      04.10.20260.88447-0.01922
      02.10.20260.90369+0.00155
      01.10.20260.90214+0.00307
      30.09.20260.89907-0.03006
      29.09.20260.92913+0.00173
      28.09.20260.9274+0.02369
      27.09.20260.90371-0.01405
      25.09.20260.91776-0.01918
      24.09.20260.93694+0.03248
      23.09.20260.90446-0.00127
      22.09.20260.90573-0.0376
      21.09.20260.94333-0.01596
      20.09.20260.95929+0.02156
      19.09.20260.93773-0.0042
      18.09.20260.94193-0.02926
      17.09.20260.97119-0.02229
      16.09.20260.99348+0.01624
      15.09.20260.97724+0.02179
      14.09.20260.95545+0.04547
      13.09.20260.90998-0.0114
      12.09.20260.92138-0.05447
      11.09.20260.97585-0.00768
      10.09.20260.98353+0.0594
      09.09.20260.92413+0.01271
      08.09.20260.91142+0.0208
      07.09.20260.89062+0.02532
      06.09.20260.8653+0.02957
      05.09.20260.83573-0.05469
      04.09.20260.89042-0.04087
      03.09.20260.93129-0.01828
      02.09.20260.94957-0.03901
      01.09.20260.98858-0.00971
      31.08.20260.99829+0.00778
      30.08.20260.99051-0.00746
      29.08.20260.99797-0.03883
      28.08.20261.0368-0.0578
      27.08.20261.0946-0.0669
      26.08.20261.1615-0.0388
      23.08.20261.2003+0.0293
      22.08.20261.171-0.0061
      21.08.20261.1771-0.0978
      20.08.20261.2749-0.0405
      19.08.20261.3154+0.0429
      18.08.20261.2725+0.0322
      17.08.20261.2403+0.0697
      16.08.20261.1706+0.0088
      15.08.20261.1618-0.0173
      14.08.20261.1791-0.0243
      13.08.20261.2034+0.0017
      12.08.20261.2017-0.0342
      11.08.20261.2359-0.0145
      10.08.20261.2504-0.0356
      09.08.20261.286-0.0369
      08.08.20261.3229-0.0433
      07.08.20261.3662-0.0461
      06.08.20261.4123-0.0479
      05.08.20261.4602+0.0087
      04.08.20261.4515+0.0033
      03.08.20261.4482+0.0202
      02.08.20261.428+0.0128
      01.08.20261.4152-0.0445
      31.07.20261.4597-0.0467
      30.07.20261.5064-0.0168
      29.07.20261.5232+0.0036
      28.07.20261.5196+0.0852
      27.07.20261.4344+0.0287
      26.07.20261.4057-0.0134
      25.07.20261.4191

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.