Курсы криптовалют к Open Campus

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » Open Campus

Курс Open Campus (EDU) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость Open Campus (EDU) на текущий момент составляет 1.3521 CZK, а общий объем торгов за 24 часа – 98 357 612 CZK. Рыночная капитализация составляет 1 140 508 149 CZK. За последние 24 часа курс Open Campus относительно чешской кроны снизился на -7.38%. Изменение за неделю составило -18.91%.
Информация с сервиса CoinMarketCap: Open Campus (EDU) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 154 активных торговых площадках. Более подробная информация представлена на сайте https://www.opencampus.xyz/.


	=
Калькулятор EDU - CZK / Обратный расчет: курс чешской кроны к Open Campus

Покупать EDU?Продавать EDU?

33%

67%

Графики

Динамика изменения курса open campus относительно чешской кроны, за 1 EDU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3075

макс: 1.4602

за сутки:

1.3521

Таблица изменений курса open campus : показать

Дата	Курс	+/-
24.10 14:10	1.3521	+0.0129
24.10 14:00	1.3392	+0.0028
24.10 13:50	1.3364	+0.0006
24.10 13:40	1.3358	+0.007
24.10 13:30	1.3288	+0.0034
24.10 13:20	1.3254	-0.0103
24.10 13:03	1.3357	-
24.10 13:00	1.3357	+0.0188
24.10 12:50	1.3169	-0.0151
24.10 12:40	1.332	-0.0133
24.10 12:30	1.3453	-0.001
24.10 12:20	1.3463	-0.0074
24.10 12:10	1.3537	+0.0108
24.10 12:00	1.3429	+0.0072
24.10 11:50	1.3357	+0.0091
24.10 11:40	1.3266	+0.0085
24.10 11:30	1.3181	-0.0049
24.10 11:20	1.323	+0.0155
24.10 11:10	1.3075	-0.0053
24.10 11:03	1.3128	-0.002
24.10 11:00	1.3148	-0.0055
24.10 10:50	1.3203	-0.0021
24.10 10:40	1.3224	+0.0053
24.10 10:30	1.3171	-0.0021
24.10 10:20	1.3192	-0.0048
24.10 10:10	1.324	-0.0043
24.10 10:00	1.3283	-0.003
24.10 09:50	1.3313	+0.0007
24.10 09:40	1.3306	+0.0003
24.10 09:30	1.3303	-0.0009
24.10 09:20	1.3312	+0.0029
24.10 09:10	1.3283	-0.0065
24.10 09:03	1.3348	+0.0012
24.10 09:00	1.3336	+0.0053
24.10 08:50	1.3283	+0.0012
24.10 08:40	1.3271	+0.0017
24.10 08:30	1.3254	-0.0046
24.10 08:20	1.33	+0.0005
24.10 08:10	1.3295	-0.0033
24.10 08:00	1.3328	-0.0037
24.10 07:50	1.3365	-0.0074
24.10 07:40	1.3439	-0.0029
24.10 07:30	1.3468	+0.0037
24.10 07:20	1.3431	-0.0019
24.10 07:10	1.345	+0.0043
24.10 07:03	1.3407	+0.0011
24.10 07:00	1.3396	-0.0046
24.10 06:50	1.3442	-0.0024
24.10 06:40	1.3466	-0.0043
24.10 06:30	1.3509	-0.0007
24.10 06:20	1.3516	-0.004
24.10 06:10	1.3556	+0.002
24.10 06:00	1.3536	-0.0015
24.10 05:50	1.3551	-0.0023
24.10 05:40	1.3574	-0.0011
24.10 05:30	1.3585	-0.002
24.10 05:20	1.3605	-0.0003
24.10 05:10	1.3608	-0.0026
24.10 05:03	1.3634	-0.0018
24.10 05:00	1.3652	+0.0027
24.10 04:50	1.3625	-0.0063
24.10 04:40	1.3688	-0.0275
24.10 04:30	1.3963	+0.0114
24.10 04:20	1.3849	+0.0061
24.10 04:10	1.3788	+0.0118
24.10 04:00	1.367	+0.0187
24.10 03:50	1.3483	-0.0037
24.10 03:40	1.352	-0.0073
24.10 03:30	1.3593	-0.0039
24.10 03:20	1.3632	-0.0063
24.10 03:10	1.3695	+0.0086
24.10 03:03	1.3609	+0.004
24.10 02:50	1.3569	-0.002
24.10 02:40	1.3589	-0.0032
24.10 02:30	1.3621	+0.0153
24.10 02:20	1.3468	+0.0044
24.10 02:10	1.3424	+0.0086
24.10 02:00	1.3338	-0.0162
24.10 01:50	1.35	-0.0106
24.10 01:40	1.3606	-0.0133
24.10 01:30	1.3739	-0.0063
24.10 01:20	1.3802	-0.0062
24.10 01:10	1.3864	-0.0004
24.10 01:03	1.3868	-0.0003
24.10 01:00	1.3871	-0.0049
24.10 00:50	1.392	+0.0005
24.10 00:40	1.3915	-0.007
24.10 00:30	1.3985	-0.0045
24.10 00:20	1.403	-0.0051
24.10 00:10	1.4081	-0.0012
24.10 00:00	1.4093	-0.0005
23.10 23:50	1.4098	-0.0046
23.10 23:40	1.4144	+0.0007
23.10 23:30	1.4137	-0.0097
23.10 23:20	1.4234	-0.0035
23.10 23:10	1.4269	-0.0027
23.10 23:03	1.4296	-0.0003
23.10 23:00	1.4299	-0.0058
23.10 22:50	1.4357	-0.0048
23.10 22:40	1.4405	-0.0036
23.10 22:30	1.4441	+0.042
23.10 22:20	1.4021	-0.0122
23.10 22:10	1.4143	-0.0017
23.10 22:00	1.416	-0.0042
23.10 21:50	1.4202	-0.0001
23.10 21:40	1.4203	+0.0017
23.10 21:30	1.4186	-0.0004
23.10 21:20	1.419	+0.0002
23.10 21:10	1.4188	+0.0022
23.10 21:03	1.4166	+0.0011
23.10 21:00	1.4155	+0.0032
23.10 20:50	1.4123	-0.0038
23.10 20:40	1.4161	-0.0021
23.10 20:30	1.4182	+0.0001
23.10 20:20	1.4181	-0.0029
23.10 20:10	1.421	-0.0033
23.10 20:00	1.4243	-0.0078
23.10 19:50	1.4321	-0.0063
23.10 19:40	1.4384	-0.0011
23.10 19:30	1.4395	-0.0013
23.10 19:20	1.4408	-0.0044
23.10 19:10	1.4452	+0.009
23.10 19:03	1.4362	+0.0013
23.10 19:00	1.4349	+0.0026
23.10 18:50	1.4323	-0.0046
23.10 18:40	1.4369	-0.0021
23.10 18:30	1.439	+0.0072
23.10 18:20	1.4318	+0.0001
23.10 18:10	1.4317	-0.0039
23.10 18:00	1.4356	+0.0011
23.10 17:50	1.4345	+0.0054
23.10 17:40	1.4291	+0.0052
23.10 17:30	1.4239	-0.0048
23.10 17:20	1.4287	-0.0084
23.10 17:10	1.4371	-0.0006
23.10 17:03	1.4377	+0.0007
23.10 17:00	1.437	-0.005
23.10 16:50	1.442	+0.0046
23.10 16:40	1.4374	-0.0093
23.10 16:30	1.4467	-0.0039
23.10 16:20	1.4506	-0.0083
23.10 16:10	1.4589	+0.0004
23.10 16:00	1.4585	+0.0035
23.10 15:50	1.455	-0.0032
23.10 15:40	1.4582	+0.0017
23.10 15:30	1.4565	-0.0015
23.10 15:20	1.458	-0.0014
23.10 15:10	1.4594	-0.0008
23.10 15:03	1.4602	+0.0003
23.10 15:00	1.4599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3075

макс: 1.7291

за неделю:

1.3521

Таблица изменений курса open campus : показать

Дата	Курс	+/-
24.10 14:10	1.3521	+0.0028
24.10 13:50	1.3364	+0.0188
24.10 12:50	1.3169	+0.0072
24.10 11:50	1.3357	-0.0055
24.10 10:50	1.3203	-0.003
24.10 09:50	1.3313	+0.0053
24.10 08:50	1.3283	-0.0037
24.10 07:50	1.3365	-0.0046
24.10 06:50	1.3442	-0.0015
24.10 05:50	1.3551	+0.0027
24.10 04:50	1.3625	+0.0187
24.10 03:50	1.3483	+0.004
24.10 02:50	1.3569	-0.0162
24.10 01:50	1.35	-0.0049
24.10 00:50	1.392	-0.0005
23.10 23:50	1.4098	-0.0058
23.10 22:50	1.4357	-0.0042
23.10 21:50	1.4202	+0.0032
23.10 20:50	1.4123	-0.0078
23.10 19:50	1.4321	+0.0026
23.10 18:50	1.4323	+0.0011
23.10 17:50	1.4345	-0.005
23.10 16:50	1.442	+0.0035
23.10 15:50	1.455	+0.0038
23.10 14:50	1.4561	-0.0015
23.10 13:50	1.4575	+0.0015
23.10 12:50	1.4568	-0.0017
23.10 11:50	1.4539	+0.0019
23.10 10:50	1.4539	+0.0009
23.10 09:50	1.4327	-0.0031
23.10 08:50	1.4399	+0.0022
23.10 07:50	1.418	+0.0015
23.10 06:50	1.4276	+0.0008
23.10 05:50	1.4336	-0.0027
23.10 04:50	1.4169	+0.0067
23.10 03:50	1.4149	+0.0032
23.10 02:50	1.4243	-0.0023
23.10 01:50	1.4225	+0.001
23.10 00:50	1.4335	-0.0022
22.10 23:50	1.4344	-0.0013
22.10 22:50	1.4396	-0.0011
22.10 21:50	1.4531	-0.0022
22.10 20:50	1.4464	-0.0093
22.10 19:50	1.4555	+0.0008
22.10 18:50	1.4646	-0.0031
22.10 17:50	1.5008	+0.0011
22.10 16:50	1.4972	-0.0191
22.10 15:50	1.5228	+0.0039
22.10 14:50	1.5158	-0.007
22.10 13:50	1.5241	+0.0016
22.10 12:50	1.5281	+0.004
22.10 11:50	1.5318	+0.0069
22.10 10:50	1.547	-0.0013
22.10 09:50	1.5525	-0.0156
22.10 08:50	1.565	-0.0015
22.10 07:50	1.5651	+0.0053
22.10 06:50	1.5616	-0.0014
22.10 05:50	1.5695	-0.0055
22.10 04:50	1.5724	+0.0042
22.10 03:50	1.5716	+0.0008
22.10 02:50	1.5654	+0.0039
22.10 01:50	1.5644	-0.005
22.10 00:50	1.5806	-0.0004
21.10 23:50	1.5782	+0.0011
21.10 22:50	1.5757	-0.0064
21.10 21:50	1.5792	-0.0124
21.10 20:50	1.5955	-0.0041
21.10 19:50	1.5767	+0.002
21.10 18:50	1.5842	+0.0066
21.10 17:50	1.5841	+0.002
21.10 16:50	1.5787	+0.0038
21.10 15:50	1.5679	-0.0089
21.10 14:50	1.5988	+0.0018
21.10 13:50	1.5641	+0.0029
21.10 12:50	1.5673	-0.003
21.10 11:50	1.572	+0.0046
21.10 10:50	1.5645	-0.0007
21.10 09:50	1.5648	+0.0036
21.10 08:50	1.5627	-0.0019
21.10 07:50	1.568	-0.0007
21.10 06:50	1.5799	-0.0023
21.10 05:50	1.5772	+0.0102
21.10 04:50	1.5625	+0.001
21.10 03:50	1.564	+0.0016
21.10 02:50	1.5737	-0.0027
21.10 01:50	1.5795	-0.0019
21.10 00:50	1.5853	+0.0001
20.10 23:50	1.5779	+0.0027
20.10 22:50	1.5735	+0.0006
20.10 21:50	1.5768	-0.0068
20.10 20:50	1.6073	+0.0092
20.10 19:50	1.5982	+0.0013
20.10 18:50	1.5997	-0.0035
20.10 17:50	1.5905	-0.0013
20.10 16:50	1.5736	-0.0036
20.10 15:50	1.583	+0.0014
20.10 14:50	1.5755	+0.0045
20.10 13:50	1.5789	+0.0029
20.10 12:50	1.5705	-0.004
20.10 11:50	1.582	-0.0042
20.10 10:50	1.5822	+0.0032
20.10 09:50	1.5853	-0.0093
20.10 08:50	1.6018	-0.0039
20.10 07:50	1.5951	+0.015
20.10 06:50	1.615	-0.0116
20.10 05:50	1.6016	+0.0049
20.10 04:50	1.5838	+0.0035
20.10 03:50	1.579	+0.0004
20.10 02:50	1.5961	-0.0053
20.10 01:50	1.5786	+0.0021
20.10 00:50	1.5632	+0.0024
19.10 23:50	1.5272	+0.0004
19.10 22:50	1.5186	-0.0078
19.10 21:50	1.5237	-0.0036
19.10 20:50	1.5261	+0.0002
19.10 19:50	1.5441	+0.0077
19.10 18:50	1.5283	+0.0112
19.10 17:50	1.4745	-0.0017
19.10 16:50	1.4495	+0.0001
19.10 15:50	1.4698	+0.0186
19.10 14:50	1.4624	+0.0047
19.10 13:50	1.4599	-0.0024
19.10 12:50	1.4608	+0.0092
19.10 11:50	1.4818	+0.0065
19.10 10:50	1.4774	+0.0025
19.10 09:50	1.4918	+0.004
19.10 08:50	1.499	-0.0063
19.10 07:50	1.5323	-0.001
19.10 06:50	1.5308	+0.002
19.10 05:50	1.5301	-0.0076
19.10 04:50	1.5509	-0.0019
19.10 03:50	1.5513	-0.0003
19.10 02:50	1.5573	-0.0022
19.10 01:50	1.5529	+0.003
19.10 00:50	1.5262	+0.0071
18.10 23:50	1.4915	+0.0028
18.10 22:50	1.5049	-0.0016
18.10 21:50	1.5392	-0.0018
18.10 20:50	1.5412	-0.0008
18.10 19:50	1.5524	+0.0051
18.10 18:50	1.5706	-0.0014
18.10 17:53	1.5795	-0.0048
18.10 16:50	1.6065	-0.0039
18.10 15:50	1.6419	+0.0037
18.10 14:50	1.6552	+0.0004
18.10 13:50	1.6506	+0.0002
18.10 12:50	1.666	+0.0009
18.10 11:50	1.6685	+0.0052
18.10 10:50	1.6784	-0.0105
18.10 09:50	1.6836	-0.0016
18.10 08:50	1.6818	-0.0046
18.10 07:50	1.6982	-0.0023
18.10 06:50	1.7145	+0.0078
18.10 05:50	1.6984	-0.0133
18.10 04:50	1.7291	+0.0004
18.10 03:50	1.7113	+0.0002
18.10 02:50	1.7118	+0.0089
18.10 01:50	1.6966	+0.012
18.10 00:50	1.6425	+0.0012
17.10 23:50	1.6859	-0.0016
17.10 22:50	1.6823	+0.0148
17.10 21:50	1.6599	+0.0103
17.10 20:50	1.6452	+0.003
17.10 19:50	1.6344	-0.0055
17.10 18:50	1.6346	+0.0017
17.10 17:50	1.6218	+0.0025
17.10 16:50	1.6295	-0.0064
17.10 15:50	1.6537	-0.0034
17.10 14:50	1.6675

* на графике представлен средесуточный курс open campus в течение последних 30 дней.

мин: 1.0673

макс: 1.7291

за месяц:

1.3521

Таблица изменений курса open campus : показать

Дата	Курс	+/-
23.10.2026	1.4293	-0.0797
22.10.2026	1.509	-0.0643
21.10.2026	1.5733	-0.0085
20.10.2026	1.5818	+0.0677
19.10.2026	1.5141	-0.1092
18.10.2026	1.6233	-0.0431
17.10.2026	1.6664	+0.0132
16.10.2026	1.6532	+0.1166
15.10.2026	1.5366	+0.0163
14.10.2026	1.5203	+0.0401
13.10.2026	1.4802	-0.1309
12.10.2026	1.6111	+0.0255
11.10.2026	1.5856	+0.0619
10.10.2026	1.5237	+0.0479
09.10.2026	1.4758	+0.0782
08.10.2026	1.3976	+0.0427
07.10.2026	1.3549	-0.0235
06.10.2026	1.3784	+0.0784
05.10.2026	1.3	+0.1694
04.10.2026	1.1306	+0.024
02.10.2026	1.1066	-0.0019
01.10.2026	1.1085	-0.0038
30.09.2026	1.1123	+0.036
29.09.2026	1.0763	-0.002
28.09.2026	1.0783	-0.0282
27.09.2026	1.1065	+0.0169
25.09.2026	1.0896	+0.0223
24.09.2026	1.0673	-0.0383
23.09.2026	1.1056

* на графике представлен средесуточный курс open campus в течение последних 3 месяцев.

мин: 0.65652

макс: 1.7291

за квартал:

1.3521

Таблица изменений курса open campus : показать

Дата	Курс	+/-
23.10.2026	1.4293	-0.0797
22.10.2026	1.509	-0.0643
21.10.2026	1.5733	-0.0085
20.10.2026	1.5818	+0.0677
19.10.2026	1.5141	-0.1092
18.10.2026	1.6233	-0.0431
17.10.2026	1.6664	+0.0132
16.10.2026	1.6532	+0.1166
15.10.2026	1.5366	+0.0163
14.10.2026	1.5203	+0.0401
13.10.2026	1.4802	-0.1309
12.10.2026	1.6111	+0.0255
11.10.2026	1.5856	+0.0619
10.10.2026	1.5237	+0.0479
09.10.2026	1.4758	+0.0782
08.10.2026	1.3976	+0.0427
07.10.2026	1.3549	-0.0235
06.10.2026	1.3784	+0.0784
05.10.2026	1.3	+0.1694
04.10.2026	1.1306	+0.024
02.10.2026	1.1066	-0.0019
01.10.2026	1.1085	-0.0038
30.09.2026	1.1123	+0.036
29.09.2026	1.0763	-0.002
28.09.2026	1.0783	-0.0282
27.09.2026	1.1065	+0.0169
25.09.2026	1.0896	+0.0223
24.09.2026	1.0673	-0.0383
23.09.2026	1.1056	+0.0015
22.09.2026	1.1041	+0.044
21.09.2026	1.0601	+0.0177
20.09.2026	1.0424	-0.024
19.09.2026	1.0664	+0.0048
18.09.2026	1.0616	+0.0319
17.09.2026	1.0297	+0.0231
16.09.2026	1.0066	-0.0167
15.09.2026	1.0233	-0.0233
14.09.2026	1.0466	-0.0523
13.09.2026	1.0989	+0.0136
12.09.2026	1.0853	+0.0606
11.09.2026	1.0247	+0.0079
10.09.2026	1.0168	-0.0653
09.09.2026	1.0821	-0.0151
08.09.2026	1.0972	-0.0256
07.09.2026	1.1228	-0.0329
06.09.2026	1.1557	-0.0409
05.09.2026	1.1966	+0.0735
04.09.2026	1.1231	+0.0493
03.09.2026	1.0738	+0.0207
02.09.2026	1.0531	+0.0416
01.09.2026	1.0115	+0.0098
31.08.2026	1.0017	-0.0079
30.08.2026	1.0096	+0.0076
29.08.2026	1.002	+0.03752
28.08.2026	0.96448	+0.05088
27.08.2026	0.9136	+0.05263
26.08.2026	0.86097	+0.02782
23.08.2026	0.83315	-0.02083
22.08.2026	0.85398	+0.00445
21.08.2026	0.84953	+0.06517
20.08.2026	0.78436	+0.02416
19.08.2026	0.7602	-0.02563
18.08.2026	0.78583	-0.02043
17.08.2026	0.80626	-0.04801
16.08.2026	0.85427	-0.00647
15.08.2026	0.86074	+0.01266
14.08.2026	0.84808	+0.0171
13.08.2026	0.83098	-0.00118
12.08.2026	0.83216	+0.02304
11.08.2026	0.80912	+0.00937
10.08.2026	0.79975	+0.02212
09.08.2026	0.77763	+0.02171
08.08.2026	0.75592	+0.02397
07.08.2026	0.73195	+0.02389
06.08.2026	0.70806	+0.02322
05.08.2026	0.68484	-0.00412
04.08.2026	0.68896	-0.00156
03.08.2026	0.69052	-0.00978
02.08.2026	0.7003	-0.00631
01.08.2026	0.70661	+0.02155
31.07.2026	0.68506	+0.02123
30.07.2026	0.66383	+0.00731
29.07.2026	0.65652	-0.00154
28.07.2026	0.65806	-0.03908
27.07.2026	0.69714	-0.01427
26.07.2026	0.71141	+0.00673
25.07.2026	0.70468

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот