Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ORDI

    Все криптовалюты » Чешская крона » ORDI »

    Курс чешской кроны (CZK) к ORDI (ORDI)

    Обновлено: 12.12.2025 07:30:01

    =
    Калькулятор CZK - ORDI / Обратный расчет: курс ORDI к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно ordi, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01133
      макс: 0.01231
      за сутки:
        0.01144

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      12.12 07:300.01144-2.0E-5
      12.12 07:200.01146-
      12.12 07:100.01146+4.0E-5
      12.12 07:000.01142+2.0E-5
      12.12 06:500.0114-8.0E-5
      12.12 06:400.01148-3.0E-5
      12.12 06:300.01151+6.0E-5
      12.12 06:200.01145+8.0E-5
      12.12 06:100.01137-2.0E-5
      12.12 06:030.01139-
      12.12 06:000.01139+6.0E-5
      12.12 05:500.01133-0.0001
      12.12 05:400.01143-3.0E-5
      12.12 05:300.01146-7.0E-5
      12.12 05:200.01153-0.0001
      12.12 05:100.01163-4.0E-5
      12.12 05:000.01167+2.0E-5
      12.12 04:500.01165-
      12.12 04:400.01165-8.0E-5
      12.12 04:300.01173-7.0E-5
      12.12 04:200.0118-1.0E-5
      12.12 04:100.01181-3.0E-5
      12.12 04:030.01184+0.0001
      12.12 04:000.01174+6.0E-5
      12.12 03:500.01168-1.0E-5
      12.12 03:400.01169-
      12.12 03:300.01169+2.0E-5
      12.12 03:200.01167+2.0E-5
      12.12 03:100.01165-1.0E-5
      12.12 03:000.01166+2.0E-5
      12.12 02:500.01164-5.0E-5
      12.12 02:400.01169-3.0E-5
      12.12 02:300.01172-2.0E-5
      12.12 02:200.01174+4.0E-5
      12.12 02:100.0117+2.0E-5
      12.12 02:030.01168-2.0E-5
      12.12 02:000.0117+3.0E-5
      12.12 01:500.01167+5.0E-5
      12.12 01:400.01162+4.0E-5
      12.12 01:300.01158+9.0E-5
      12.12 01:200.01149+5.0E-5
      12.12 01:100.01144-9.0E-5
      12.12 01:000.01153-
      12.12 00:500.01153-
      12.12 00:400.01153-7.0E-5
      12.12 00:300.0116-3.0E-5
      12.12 00:200.01163-5.0E-5
      12.12 00:100.01168+5.0E-5
      12.12 00:000.01163+1.0E-5
      11.12 23:500.01162-5.0E-5
      11.12 23:400.01167-3.0E-5
      11.12 23:300.0117-6.0E-5
      11.12 23:200.01176-8.0E-5
      11.12 23:100.01184+3.0E-5
      11.12 23:000.01181+5.0E-5
      11.12 22:500.01176-5.0E-5
      11.12 22:400.01181-5.0E-5
      11.12 22:300.01186-5.0E-5
      11.12 22:200.01191+2.0E-5
      11.12 22:100.01189-3.0E-5
      11.12 22:030.01192+1.0E-5
      11.12 22:000.01191+8.0E-5
      11.12 21:500.01183-0.00016
      11.12 21:400.01199-7.0E-5
      11.12 21:300.01206-2.0E-5
      11.12 21:200.01208+4.0E-5
      11.12 21:100.01204-
      11.12 21:000.01204+3.0E-5
      11.12 20:500.01201+7.0E-5
      11.12 20:400.01194-4.0E-5
      11.12 20:300.01198-0.00017
      11.12 20:200.01215-1.0E-5
      11.12 20:100.01216+3.0E-5
      11.12 20:030.01213+1.0E-5
      11.12 20:000.01212+7.0E-5
      11.12 19:500.01205-0.00015
      11.12 19:400.0122+1.0E-5
      11.12 19:300.01219-2.0E-5
      11.12 19:200.01221+7.0E-5
      11.12 19:100.01214+1.0E-5
      11.12 19:000.01213-1.0E-5
      11.12 18:500.01214+1.0E-5
      11.12 18:400.01213+4.0E-5
      11.12 18:300.01209-
      11.12 18:200.01209-4.0E-5
      11.12 18:100.01213-4.0E-5
      11.12 18:030.01217+1.0E-5
      11.12 18:000.01216+9.0E-5
      11.12 17:500.01207+1.0E-5
      11.12 17:400.01206+1.0E-5
      11.12 17:300.01205+1.0E-5
      11.12 17:200.01204-
      11.12 17:100.01204-5.0E-5
      11.12 17:000.01209+1.0E-5
      11.12 16:500.01208-
      11.12 16:400.01208+2.0E-5
      11.12 16:300.01206+2.0E-5
      11.12 16:200.01204-3.0E-5
      11.12 16:100.01207-2.0E-5
      11.12 16:030.01209-2.0E-5
      11.12 16:000.01211-1.0E-5
      11.12 15:500.01212-
      11.12 15:400.01212-
      11.12 15:300.01212-5.0E-5
      11.12 15:200.01217-1.0E-5
      11.12 15:100.01218-
      11.12 15:000.01218+2.0E-5
      11.12 14:500.01216-1.0E-5
      11.12 14:400.01217-3.0E-5
      11.12 14:300.0122-2.0E-5
      11.12 14:200.01222-5.0E-5
      11.12 14:100.01227-
      11.12 14:030.01227-1.0E-5
      11.12 14:000.01228-3.0E-5
      11.12 13:500.01231+2.0E-5
      11.12 13:400.01229+2.0E-5
      11.12 13:300.01227-
      11.12 13:200.01227-1.0E-5
      11.12 13:100.01228-
      11.12 13:000.01228+2.0E-5
      11.12 12:500.01226+2.0E-5
      11.12 12:400.01224-3.0E-5
      11.12 12:300.01227+4.0E-5
      11.12 12:200.01223-1.0E-5
      11.12 12:100.01224+2.0E-5
      11.12 12:030.01222-1.0E-5
      11.12 12:000.01223-2.0E-5
      11.12 11:500.01225+3.0E-5
      11.12 11:400.01222-2.0E-5
      11.12 11:300.01224-5.0E-5
      11.12 11:200.01229+3.0E-5
      11.12 11:100.01226+3.0E-5
      11.12 11:000.01223-
      11.12 10:500.01223+3.0E-5
      11.12 10:400.0122-1.0E-5
      11.12 10:300.01221+1.0E-5
      11.12 10:200.0122+1.0E-5
      11.12 10:100.01219-
      11.12 10:030.01219-
      11.12 10:000.01219+2.0E-5
      11.12 09:500.01217-
      11.12 09:400.01217-3.0E-5
      11.12 09:300.0122+3.0E-5
      11.12 09:200.01217-2.0E-5
      11.12 09:100.01219+2.0E-5
      11.12 09:000.01217+1.0E-5
      11.12 08:500.01216-
      11.12 08:400.01216-4.0E-5
      11.12 08:300.0122-1.0E-5
      11.12 08:200.01221+1.0E-5
      11.12 08:100.0122+5.0E-5
      11.12 08:030.01215-
      11.12 08:000.01215
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01063
      макс: 0.01254
      за неделю:
        0.01144

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      12.12 07:300.01144+2.0E-5
      12.12 06:500.0114+6.0E-5
      12.12 05:500.01133+2.0E-5
      12.12 04:500.01165+6.0E-5
      12.12 03:500.01168+2.0E-5
      12.12 02:500.01164+3.0E-5
      12.12 01:500.01167-
      12.12 00:500.01153+1.0E-5
      11.12 23:500.01162+5.0E-5
      11.12 22:500.01176+8.0E-5
      11.12 21:500.01183+3.0E-5
      11.12 20:500.01201+7.0E-5
      11.12 19:500.01205-1.0E-5
      11.12 18:500.01214+9.0E-5
      11.12 17:500.01207+1.0E-5
      11.12 16:500.01208-1.0E-5
      11.12 15:500.01212+2.0E-5
      11.12 14:500.01216-3.0E-5
      11.12 13:500.01231+2.0E-5
      11.12 12:500.01226-2.0E-5
      11.12 11:500.01225-
      11.12 10:500.01223+2.0E-5
      11.12 09:500.01217+1.0E-5
      11.12 08:500.01216-6.0E-5
      11.12 07:500.01221-5.0E-5
      11.12 06:500.01236-
      11.12 05:500.0122+1.0E-5
      11.12 04:500.01217+6.0E-5
      11.12 03:500.01201+4.0E-5
      11.12 02:500.01169+1.0E-5
      11.12 01:500.0115+4.0E-5
      11.12 00:500.01126+0.00021
      10.12 23:500.01091-3.0E-5
      10.12 22:500.01104+7.0E-5
      10.12 21:500.01108+3.0E-5
      10.12 20:500.01112-4.0E-5
      10.12 19:500.01115+2.0E-5
      10.12 18:500.01116+2.0E-5
      10.12 17:500.01115-
      10.12 16:500.01122+4.0E-5
      10.12 15:500.01127-3.0E-5
      10.12 14:500.01127-1.0E-5
      10.12 13:500.01124-6.0E-5
      10.12 12:500.01121+1.0E-5
      10.12 11:500.01121-2.0E-5
      10.12 10:500.01114-4.0E-5
      10.12 09:500.01109-
      10.12 08:500.01105+1.0E-5
      10.12 07:500.01102-
      10.12 06:500.011+3.0E-5
      10.12 05:500.01095-1.0E-5
      10.12 04:500.01104+5.0E-5
      10.12 03:500.01089+5.0E-5
      10.12 02:500.0108-
      10.12 01:500.01084+0.00013
      10.12 00:500.01084-1.0E-5
      09.12 23:400.01084-3.0E-5
      09.12 22:500.01065+2.0E-5
      09.12 21:500.01067-3.0E-5
      09.12 20:500.0107-3.0E-5
      09.12 19:500.01063-6.0E-5
      09.12 18:500.01107+4.0E-5
      09.12 17:500.01131-1.0E-5
      09.12 16:500.0112-4.0E-5
      09.12 15:500.01138+1.0E-5
      09.12 14:500.01148-2.0E-5
      09.12 13:500.0115+2.0E-5
      09.12 12:500.0115-1.0E-5
      09.12 11:500.01142+2.0E-5
      09.12 10:500.01134-6.0E-5
      09.12 09:500.01142+6.0E-5
      09.12 08:500.01132-1.0E-5
      09.12 07:500.01149-
      09.12 06:500.01135+4.0E-5
      09.12 05:500.01132+5.0E-5
      09.12 04:500.01146-
      09.12 03:500.01137-5.0E-5
      09.12 02:500.01136-2.0E-5
      09.12 01:500.01132-5.0E-5
      09.12 00:500.01135-0.00027
      08.12 23:500.01145-8.0E-5
      08.12 22:500.01161+5.0E-5
      08.12 21:500.01158+4.0E-5
      08.12 20:500.0115+8.0E-5
      08.12 19:500.01147-0.00011
      08.12 18:500.01162-3.0E-5
      08.12 17:500.01146-1.0E-5
      08.12 16:500.01155-4.0E-5
      08.12 15:500.01166-
      08.12 14:500.01162+1.0E-5
      08.12 13:500.01158+1.0E-5
      08.12 12:500.01156+3.0E-5
      08.12 11:500.01163+2.0E-5
      08.12 10:500.01167-6.0E-5
      08.12 09:500.01169-1.0E-5
      08.12 08:500.01178+2.0E-5
      08.12 07:500.01181+6.0E-5
      08.12 06:500.0118-5.0E-5
      08.12 05:500.01198+5.0E-5
      08.12 04:500.01196+4.0E-5
      08.12 03:500.01211-5.0E-5
      08.12 02:500.01226+0.00011
      08.12 01:500.01208+0.00016
      08.12 00:500.01178+2.0E-5
      07.12 23:500.0116-4.0E-5
      07.12 22:500.0116+2.0E-5
      07.12 21:500.01154-2.0E-5
      07.12 20:500.01163+5.0E-5
      07.12 19:500.01188-0.00024
      07.12 18:500.01204+4.0E-5
      07.12 17:500.01206-2.0E-5
      07.12 16:500.01183-6.0E-5
      07.12 15:500.01174+1.0E-5
      07.12 14:500.01164-
      07.12 13:500.01163-
      07.12 12:500.0117+4.0E-5
      07.12 11:500.01159+1.0E-5
      07.12 10:500.01169+3.0E-5
      07.12 09:500.0115+4.0E-5
      07.12 08:500.0115-3.0E-5
      07.12 07:500.01164-4.0E-5
      07.12 06:500.01166-3.0E-5
      07.12 05:500.01157-
      07.12 04:500.01158+9.0E-5
      07.12 03:500.01136+3.0E-5
      07.12 02:500.01154+7.0E-5
      07.12 01:500.01165-6.0E-5
      07.12 00:500.01174+1.0E-5
      06.12 23:500.01188-2.0E-5
      06.12 22:500.01192+1.0E-5
      06.12 21:500.01172-0.00011
      06.12 20:500.01196+1.0E-5
      06.12 19:500.01201+3.0E-5
      06.12 18:500.01205+4.0E-5
      06.12 17:500.01198+2.0E-5
      06.12 16:500.01207+5.0E-5
      06.12 15:500.01208-3.0E-5
      06.12 14:500.01212+6.0E-5
      06.12 13:500.01222+3.0E-5
      06.12 12:500.01209-
      06.12 11:500.01215-2.0E-5
      06.12 10:500.01216-3.0E-5
      06.12 09:500.01217-
      06.12 08:500.01221-3.0E-5
      06.12 07:500.01216-1.0E-5
      06.12 06:500.01212-6.0E-5
      06.12 05:500.01225-2.0E-5
      06.12 04:500.01236+6.0E-5
      06.12 03:500.01224-3.0E-5
      06.12 02:500.01225-4.0E-5
      06.12 01:500.01223+2.0E-5
      06.12 00:500.01232+2.0E-5
      05.12 23:500.01243-1.0E-5
      05.12 22:500.01239-5.0E-5
      05.12 21:500.01254-2.0E-5
      05.12 20:500.01234+3.0E-5
      05.12 19:500.01234+0.00011
      05.12 18:500.01183+1.0E-5
      05.12 17:500.01197-
      05.12 16:500.01182-8.0E-5
      05.12 15:500.01174-4.0E-5
      05.12 14:500.01184+1.0E-5
      05.12 13:500.01172-1.0E-5
      05.12 12:500.01173+7.0E-5
      05.12 11:500.01155-0.00011
      05.12 10:500.01162+2.0E-5
      05.12 09:500.01166-
      05.12 08:500.01175-
      05.12 07:500.01182
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.009469
      макс: 0.01351
      за месяц:
        0.01144
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      11.12.20250.01208+0.0009
      10.12.20250.01118+5.0E-5
      09.12.20250.01113-0.00045
      08.12.20250.01158-0.00015
      07.12.20250.01173-0.00028
      06.12.20250.01201+7.0E-5
      05.12.20250.01194+0.00045
      04.12.20250.01149-0.00028
      03.12.20250.01177-0.00084
      02.12.20250.01261-0.0009
      01.12.20250.01351+0.00164
      30.11.20250.01187+4.0E-5
      29.11.20250.01183+0.0002
      28.11.20250.01163+9.0E-5
      27.11.20250.01154-0.00024
      26.11.20250.01178-0.00023
      25.11.20250.01201+1.0E-5
      24.11.20250.012-0.00031
      23.11.20250.01231-0.0002
      22.11.20250.01251+0.00073
      21.11.20250.01178+0.00121
      20.11.20250.01057-9.0E-5
      19.11.20250.01066-9.0E-5
      18.11.20250.01075-0.0001
      17.11.20250.01085+0.0001
      16.11.20250.01075+0.00026
      15.11.20250.01049-7.0E-5
      14.11.20250.01056+0.0004
      13.11.20250.01016+0.000466
      12.11.20250.009694+0.000225
      11.11.20250.009469
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.004632
      макс: 0.01351
      за квартал:
      0.01144  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      11.12.20250.01208+0.0009
      10.12.20250.01118+5.0E-5
      09.12.20250.01113-0.00045
      08.12.20250.01158-0.00015
      07.12.20250.01173-0.00028
      06.12.20250.01201+7.0E-5
      05.12.20250.01194+0.00045
      04.12.20250.01149-0.00028
      03.12.20250.01177-0.00084
      02.12.20250.01261-0.0009
      01.12.20250.01351+0.00164
      30.11.20250.01187+4.0E-5
      29.11.20250.01183+0.0002
      28.11.20250.01163+9.0E-5
      27.11.20250.01154-0.00024
      26.11.20250.01178-0.00023
      25.11.20250.01201+1.0E-5
      24.11.20250.012-0.00031
      23.11.20250.01231-0.0002
      22.11.20250.01251+0.00073
      21.11.20250.01178+0.00121
      20.11.20250.01057-9.0E-5
      19.11.20250.01066-9.0E-5
      18.11.20250.01075-0.0001
      17.11.20250.01085+0.0001
      16.11.20250.01075+0.00026
      15.11.20250.01049-7.0E-5
      14.11.20250.01056+0.0004
      13.11.20250.01016+0.000466
      12.11.20250.009694+0.000225
      11.11.20250.009469+0.000274
      10.11.20250.009195-5.3E-5
      09.11.20250.009248+0.000888
      08.11.20250.00836-0.00192
      07.11.20250.01028-0.00146
      06.11.20250.01174+0.00012
      05.11.20250.01162-2.0E-5
      04.11.20250.01164+0.00061
      03.11.20250.01103+0.001236
      02.11.20250.009794-2.1E-5
      01.11.20250.009815-0.000425
      31.10.20250.01024+0.000333
      30.10.20250.009907+0.000667
      29.10.20250.00924+0.00011
      28.10.20250.00913+0.000322
      27.10.20250.008808-0.000117
      26.10.20250.008925-0.000222
      25.10.20250.009147-3.7E-5
      24.10.20250.009184-0.00017
      23.10.20250.009354-0.000158
      22.10.20250.009512+0.000392
      21.10.20250.00912+7.0E-5
      20.10.20250.00905-0.00028
      19.10.20250.00933-0.000211
      18.10.20250.009541-0.000115
      17.10.20250.009656+0.000569
      16.10.20250.009087+0.000419
      15.10.20250.008668+0.000177
      14.10.20250.008491+0.000142
      13.10.20250.008349-0.000741
      12.10.20250.00909-0.00025
      11.10.20250.00934+0.002903
      10.10.20250.006437+0.000425
      09.10.20250.006012+0.000119
      08.10.20250.005893+0.000204
      07.10.20250.005689+5.2E-5
      06.10.20250.005637-0.000131
      05.10.20250.005768+7.8E-5
      04.10.20250.00569+2.5E-5
      03.10.20250.005665-6.5E-5
      02.10.20250.00573-0.000271
      01.10.20250.006001-0.000113
      30.09.20250.006114+7.3E-5
      29.09.20250.006041+2.4E-5
      28.09.20250.006017+0.000247
      27.09.20250.00577-0.000198
      26.09.20250.005968-5.0E-6
      25.09.20250.005973+0.000257
      24.09.20250.005716+1.2E-5
      23.09.20250.005704+0.000139
      22.09.20250.005565+0.000749
      21.09.20250.004816-7.0E-6
      20.09.20250.004823+5.4E-5
      19.09.20250.004769+0.000132
      18.09.20250.004637-0.000294
      17.09.20250.004931-0.000118
      16.09.20250.005049+8.0E-6
      15.09.20250.005041+0.000262
      14.09.20250.004779+0.000147
      13.09.20250.004632-0.000206
      12.09.20250.004838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.