Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ORDI

    Все криптовалюты » Чешская крона » ORDI

    Курс чешской кроны (CZK) к ORDI (ORDI)

    Обновлено: 24.10.2026 15:30:01

    =
    Калькулятор CZK - ORDI / Обратный расчет: курс ORDI к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно ordi, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01202
      макс: 0.01284
      за сутки:
      0.01264  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 15:300.01264-3.0E-5
      24.10 15:200.01267-3.0E-5
      24.10 15:100.0127+1.0E-5
      24.10 15:030.01269-1.0E-5
      24.10 15:000.0127-1.0E-5
      24.10 14:500.01271+2.0E-5
      24.10 14:400.01269-
      24.10 14:300.01269+2.0E-5
      24.10 14:200.01267+1.0E-5
      24.10 14:100.01266-1.0E-5
      24.10 14:000.01267+3.0E-5
      24.10 13:500.01264-2.0E-5
      24.10 13:400.01266-5.0E-5
      24.10 13:300.01271+1.0E-5
      24.10 13:200.0127-
      24.10 13:030.0127-1.0E-5
      24.10 13:000.01271-3.0E-5
      24.10 12:500.01274+2.0E-5
      24.10 12:400.01272-
      24.10 12:300.01272+3.0E-5
      24.10 12:200.01269-
      24.10 12:100.01269-1.0E-5
      24.10 12:000.0127+1.0E-5
      24.10 11:500.01269+2.0E-5
      24.10 11:400.01267+2.0E-5
      24.10 11:300.01265-
      24.10 11:200.01265-2.0E-5
      24.10 11:100.01267-1.0E-5
      24.10 11:030.01268+1.0E-5
      24.10 11:000.01267+1.0E-5
      24.10 10:500.01266+1.0E-5
      24.10 10:400.01265+1.0E-5
      24.10 10:300.01264+5.0E-5
      24.10 10:200.01259+1.0E-5
      24.10 10:100.01258-1.0E-5
      24.10 10:000.01259+3.0E-5
      24.10 09:500.01256-
      24.10 09:400.01256-
      24.10 09:300.01256+3.0E-5
      24.10 09:200.01253-3.0E-5
      24.10 09:100.01256+2.0E-5
      24.10 09:030.01254-
      24.10 09:000.01254-
      24.10 08:500.01254+2.0E-5
      24.10 08:400.01252-
      24.10 08:300.01252+2.0E-5
      24.10 08:200.0125-
      24.10 08:100.0125+3.0E-5
      24.10 08:000.01247-
      24.10 07:500.01247-
      24.10 07:400.01247-1.0E-5
      24.10 07:300.01248-
      24.10 07:200.01248+1.0E-5
      24.10 07:100.01247-1.0E-5
      24.10 07:030.01248-
      24.10 07:000.01248+1.0E-5
      24.10 06:500.01247-2.0E-5
      24.10 06:400.01249-
      24.10 06:300.01249-1.0E-5
      24.10 06:200.0125-
      24.10 06:100.0125-2.0E-5
      24.10 06:000.01252+1.0E-5
      24.10 05:500.01251+1.0E-5
      24.10 05:400.0125-1.0E-5
      24.10 05:300.01251+3.0E-5
      24.10 05:200.01248-2.0E-5
      24.10 05:100.0125-
      24.10 05:030.0125+1.0E-5
      24.10 05:000.01249-3.0E-5
      24.10 04:500.01252-1.0E-5
      24.10 04:400.01253+1.0E-5
      24.10 04:300.01252-4.0E-5
      24.10 04:200.01256-3.0E-5
      24.10 04:100.01259-2.0E-5
      24.10 04:000.01261-
      24.10 03:500.01261+1.0E-5
      24.10 03:400.0126+3.0E-5
      24.10 03:300.01257+2.0E-5
      24.10 03:200.01255+1.0E-5
      24.10 03:100.01254+2.0E-5
      24.10 03:030.01252-
      24.10 03:000.01252-3.0E-5
      24.10 02:500.01255-6.0E-5
      24.10 02:400.01261-
      24.10 02:300.01261-0.00014
      24.10 02:200.01275-
      24.10 02:100.01275-9.0E-5
      24.10 02:000.01284+0.00026
      24.10 01:500.01258+2.0E-5
      24.10 01:400.01256+0.00014
      24.10 01:300.01242+4.0E-5
      24.10 01:200.01238-
      24.10 01:100.01238-1.0E-5
      24.10 01:030.01239-
      24.10 01:000.01239+5.0E-5
      24.10 00:500.01234-
      24.10 00:400.01234+3.0E-5
      24.10 00:300.01231+3.0E-5
      24.10 00:200.01228-1.0E-5
      24.10 00:100.01229+1.0E-5
      24.10 00:000.01228-2.0E-5
      23.10 23:500.0123-1.0E-5
      23.10 23:400.01231-2.0E-5
      23.10 23:300.01233+3.0E-5
      23.10 23:200.0123-1.0E-5
      23.10 23:100.01231+2.0E-5
      23.10 23:030.01229-
      23.10 23:000.01229+1.0E-5
      23.10 22:500.01228-1.0E-5
      23.10 22:400.01229+1.0E-5
      23.10 22:300.01228+4.0E-5
      23.10 22:200.01224+3.0E-5
      23.10 22:100.01221+3.0E-5
      23.10 22:000.01218+3.0E-5
      23.10 21:500.01215+1.0E-5
      23.10 21:400.01214+3.0E-5
      23.10 21:300.01211-1.0E-5
      23.10 21:200.01212-1.0E-5
      23.10 21:100.01213+2.0E-5
      23.10 21:030.01211-1.0E-5
      23.10 21:000.01212-1.0E-5
      23.10 20:500.01213-1.0E-5
      23.10 20:400.01214-
      23.10 20:300.01214+5.0E-5
      23.10 20:200.01209+1.0E-5
      23.10 20:100.01208+4.0E-5
      23.10 20:000.01204-1.0E-5
      23.10 19:500.01205+1.0E-5
      23.10 19:400.01204-4.0E-5
      23.10 19:300.01208+2.0E-5
      23.10 19:200.01206+2.0E-5
      23.10 19:100.01204-
      23.10 19:030.01204-2.0E-5
      23.10 19:000.01206-4.0E-5
      23.10 18:500.0121+2.0E-5
      23.10 18:400.01208-
      23.10 18:300.01208-2.0E-5
      23.10 18:200.0121+1.0E-5
      23.10 18:100.01209+5.0E-5
      23.10 18:000.01204-2.0E-5
      23.10 17:500.01206-9.0E-5
      23.10 17:400.01215-2.0E-5
      23.10 17:300.01217-
      23.10 17:200.01217+9.0E-5
      23.10 17:100.01208+2.0E-5
      23.10 17:030.01206-3.0E-5
      23.10 17:000.01209+2.0E-5
      23.10 16:500.01207-5.0E-5
      23.10 16:400.01212+2.0E-5
      23.10 16:300.0121-1.0E-5
      23.10 16:200.01211+5.0E-5
      23.10 16:100.01206+4.0E-5
      23.10 16:000.01202
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01155
      макс: 0.01308
      за неделю:
      0.01264  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 15:300.01264-1.0E-5
      24.10 14:500.01271+3.0E-5
      24.10 13:500.01264-3.0E-5
      24.10 12:500.01274+1.0E-5
      24.10 11:500.01269+1.0E-5
      24.10 10:500.01266+3.0E-5
      24.10 09:500.01256-
      24.10 08:500.01254-
      24.10 07:500.01247+1.0E-5
      24.10 06:500.01247+1.0E-5
      24.10 05:500.01251-3.0E-5
      24.10 04:500.01252-
      24.10 03:500.01261-3.0E-5
      24.10 02:500.01255+0.00026
      24.10 01:500.01258+5.0E-5
      24.10 00:500.01234-2.0E-5
      23.10 23:500.0123+1.0E-5
      23.10 22:500.01228+3.0E-5
      23.10 21:500.01215-1.0E-5
      23.10 20:500.01213-1.0E-5
      23.10 19:500.01205-4.0E-5
      23.10 18:500.0121-2.0E-5
      23.10 17:500.01206+2.0E-5
      23.10 16:500.01207-3.0E-5
      23.10 15:500.01205-2.0E-5
      23.10 14:500.01208+1.0E-5
      23.10 13:500.0121-1.0E-5
      23.10 12:500.01214-5.0E-5
      23.10 11:500.0121-3.0E-5
      23.10 10:500.01215-2.0E-5
      23.10 09:500.01214-
      23.10 08:500.01212-2.0E-5
      23.10 07:500.01218+1.0E-5
      23.10 06:500.01217-3.0E-5
      23.10 05:500.01218-2.0E-5
      23.10 04:500.01229-3.0E-5
      23.10 03:500.01241-3.0E-5
      23.10 02:500.01243+1.0E-5
      23.10 01:500.01241-1.0E-5
      23.10 00:500.0124-1.0E-5
      22.10 23:500.01246-2.0E-5
      22.10 22:500.01242-1.0E-5
      22.10 21:500.0124+2.0E-5
      22.10 20:500.01244+0.00013
      22.10 19:500.01236-2.0E-5
      22.10 18:500.01239+8.0E-5
      22.10 17:500.01225-4.0E-5
      22.10 16:500.01227+3.0E-5
      22.10 15:500.01222-1.0E-5
      22.10 14:500.01221+1.0E-5
      22.10 13:500.01223-5.0E-5
      22.10 12:500.01227+2.0E-5
      22.10 11:500.01229-1.0E-5
      22.10 10:500.01219+1.0E-5
      22.10 09:500.01221+2.0E-5
      22.10 08:500.01215-2.0E-5
      22.10 07:500.01212+3.0E-5
      22.10 06:500.01205-
      22.10 05:500.01204+2.0E-5
      22.10 04:500.01193-1.0E-5
      22.10 03:500.01179+2.0E-5
      22.10 02:500.0118-1.0E-5
      22.10 01:500.01173+1.0E-5
      22.10 00:500.01166+2.0E-5
      21.10 23:500.01165-2.0E-5
      21.10 22:500.01167+4.0E-5
      21.10 21:500.01162+1.0E-5
      21.10 20:500.01162+6.0E-5
      21.10 19:500.01155-1.0E-5
      21.10 18:500.01158-8.0E-5
      21.10 17:500.01172-
      21.10 16:500.01177-3.0E-5
      21.10 15:500.01181+1.0E-5
      21.10 14:500.01177+3.0E-5
      21.10 13:500.01181+1.0E-5
      21.10 12:500.01177-
      21.10 11:500.01181-2.0E-5
      21.10 10:500.0118-1.0E-5
      21.10 09:500.01189-
      21.10 08:500.01187-
      21.10 07:500.01187+2.0E-5
      21.10 06:500.01181-2.0E-5
      21.10 05:500.01183-4.0E-5
      21.10 04:500.01182-2.0E-5
      21.10 03:500.01188-
      21.10 02:500.01189-1.0E-5
      21.10 01:500.01189-
      21.10 00:500.0119+1.0E-5
      20.10 23:500.01189-
      20.10 22:500.01202-
      20.10 21:500.01203+2.0E-5
      20.10 20:500.01194-2.0E-5
      20.10 19:500.01194-7.0E-5
      20.10 18:500.01207+5.0E-5
      20.10 17:500.0118-3.0E-5
      20.10 16:500.01221+5.0E-5
      20.10 15:500.01219+1.0E-5
      20.10 14:500.01227-4.0E-5
      20.10 13:500.01236-3.0E-5
      20.10 12:500.01239+3.0E-5
      20.10 11:500.01231-
      20.10 10:500.01227+1.0E-5
      20.10 09:500.01227+1.0E-5
      20.10 08:500.01222+4.0E-5
      20.10 07:500.01218-
      20.10 06:500.01217-3.0E-5
      20.10 05:500.01227-1.0E-5
      20.10 04:500.01231-
      20.10 03:500.01235+1.0E-5
      20.10 02:500.0123+1.0E-5
      20.10 01:500.01229+1.0E-5
      20.10 00:500.01237+1.0E-5
      19.10 23:500.01238+4.0E-5
      19.10 22:500.0124-3.0E-5
      19.10 21:500.01246+1.0E-5
      19.10 20:500.01249+1.0E-5
      19.10 19:500.01238+2.0E-5
      19.10 18:500.01245-3.0E-5
      19.10 17:500.01247+3.0E-5
      19.10 16:500.01238-6.0E-5
      19.10 15:500.01239-2.0E-5
      19.10 14:500.0125-2.0E-5
      19.10 13:500.01243-
      19.10 12:500.0123-
      19.10 11:500.0123-2.0E-5
      19.10 10:500.01228-2.0E-5
      19.10 09:500.01235-1.0E-5
      19.10 08:500.01235-1.0E-5
      19.10 07:500.01238+3.0E-5
      19.10 06:500.01231-1.0E-5
      19.10 05:500.01229-
      19.10 04:500.01229+1.0E-5
      19.10 03:500.01238-
      19.10 02:500.01243-1.0E-5
      19.10 01:500.01258-7.0E-5
      19.10 00:500.01289-8.0E-5
      18.10 23:500.01308+4.0E-5
      18.10 22:500.01308-
      18.10 21:500.01285+1.0E-5
      18.10 20:500.01287-3.0E-5
      18.10 19:500.01284-4.0E-5
      18.10 18:500.0128-4.0E-5
      18.10 17:530.01272-3.0E-5
      18.10 16:500.01259+2.0E-5
      18.10 15:500.0124-1.0E-5
      18.10 14:500.01242+1.0E-5
      18.10 13:500.01235-2.0E-5
      18.10 12:500.01228-2.0E-5
      18.10 11:500.0124-
      18.10 10:500.01234+2.0E-5
      18.10 09:500.01229-4.0E-5
      18.10 08:500.01236-
      18.10 07:500.01223-1.0E-5
      18.10 06:500.01216-4.0E-5
      18.10 05:500.01227+7.0E-5
      18.10 04:500.01213-1.0E-5
      18.10 03:500.01219-3.0E-5
      18.10 02:500.01219-1.0E-5
      18.10 01:500.01223+1.0E-5
      18.10 00:500.01239-1.0E-5
      17.10 23:500.01208-2.0E-5
      17.10 22:500.01207-1.0E-5
      17.10 21:500.01214-3.0E-5
      17.10 20:500.01225+5.0E-5
      17.10 19:500.0122+3.0E-5
      17.10 18:500.01213-
      17.10 17:500.01203-2.0E-5
      17.10 16:500.01207+4.0E-5
      17.10 15:500.01199
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.009688
      макс: 0.01308
      за месяц:
      0.01264  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.01219-1.0E-5
      22.10.20260.0122+0.00044
      21.10.20260.01176-0.00042
      20.10.20260.01218-0.00019
      19.10.20260.01237-0.00014
      18.10.20260.01251+0.00052
      17.10.20260.01199+0.00024
      16.10.20260.01175-0.00012
      15.10.20260.01187+0.00062
      14.10.20260.01125+5.0E-5
      13.10.20260.0112+0.0005
      12.10.20260.0107+0.00017
      11.10.20260.01053-1.0E-5
      10.10.20260.01054-0.00047
      09.10.20260.01101+0.00034
      08.10.20260.01067+5.0E-5
      07.10.20260.01062+0.00057
      06.10.20260.01005+1.0E-5
      05.10.20260.01004-0.00014
      04.10.20260.01018+0.000246
      02.10.20260.009934-8.6E-5
      01.10.20260.01002-1.0E-5
      30.09.20260.01003-7.0E-5
      29.09.20260.0101-6.0E-5
      28.09.20260.01016+0.000472
      27.09.20260.009688-0.000402
      25.09.20260.01009-0.00018
      24.09.20260.01027+0.000358
      23.09.20260.009912
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.009641
      макс: 0.01481
      за квартал:
      0.01264  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.01219-1.0E-5
      22.10.20260.0122+0.00044
      21.10.20260.01176-0.00042
      20.10.20260.01218-0.00019
      19.10.20260.01237-0.00014
      18.10.20260.01251+0.00052
      17.10.20260.01199+0.00024
      16.10.20260.01175-0.00012
      15.10.20260.01187+0.00062
      14.10.20260.01125+5.0E-5
      13.10.20260.0112+0.0005
      12.10.20260.0107+0.00017
      11.10.20260.01053-1.0E-5
      10.10.20260.01054-0.00047
      09.10.20260.01101+0.00034
      08.10.20260.01067+5.0E-5
      07.10.20260.01062+0.00057
      06.10.20260.01005+1.0E-5
      05.10.20260.01004-0.00014
      04.10.20260.01018+0.000246
      02.10.20260.009934-8.6E-5
      01.10.20260.01002-1.0E-5
      30.09.20260.01003-7.0E-5
      29.09.20260.0101-6.0E-5
      28.09.20260.01016+0.000472
      27.09.20260.009688-0.000402
      25.09.20260.01009-0.00018
      24.09.20260.01027+0.000358
      23.09.20260.009912+0.000271
      22.09.20260.009641-0.000179
      21.09.20260.00982-0.00063
      20.09.20260.01045+0.00021
      19.09.20260.01024-0.00053
      18.09.20260.01077-0.00065
      17.09.20260.01142-0.00071
      16.09.20260.01213+0.00042
      15.09.20260.01171+0.00026
      14.09.20260.01145-0.00015
      13.09.20260.0116-4.0E-5
      12.09.20260.01164-0.00032
      11.09.20260.01196+2.0E-5
      10.09.20260.01194+0.00064
      09.09.20260.0113+0.00035
      08.09.20260.01095-0.00028
      07.09.20260.01123-0.00015
      06.09.20260.01138-0.00027
      05.09.20260.01165-0.0002
      04.09.20260.01185+5.0E-5
      03.09.20260.0118-0.00055
      02.09.20260.01235+0.0001
      01.09.20260.01225-0.0001
      31.08.20260.01235+0.00035
      30.08.20260.012+6.0E-5
      29.08.20260.01194+0.00016
      28.08.20260.01178+0.00039
      27.08.20260.01139-0.00022
      26.08.20260.01161-0.00025
      23.08.20260.01186+0.00071
      22.08.20260.01115+7.0E-5
      21.08.20260.01108-0.00103
      20.08.20260.01211-0.00189
      19.08.20260.014-0.00022
      18.08.20260.01422+0.00013
      17.08.20260.01409+3.0E-5
      16.08.20260.01406+0.00012
      15.08.20260.01394+5.0E-5
      14.08.20260.01389+0.00023
      13.08.20260.01366-0.00018
      12.08.20260.01384+5.0E-5
      11.08.20260.01379+0.00024
      10.08.20260.01355-0.00017
      09.08.20260.01372-0.0002
      08.08.20260.01392-0.00043
      07.08.20260.01435+0.00014
      06.08.20260.01421+8.0E-5
      05.08.20260.01413+0.00026
      04.08.20260.01387+0.00011
      03.08.20260.01376+0.00049
      02.08.20260.01327+7.0E-5
      01.08.20260.0132-0.00101
      31.07.20260.01421-0.0006
      30.07.20260.01481+0.00058
      29.07.20260.01423+0.00056
      28.07.20260.01367+0.00096
      27.07.20260.01271+0.00049
      26.07.20260.01222-0.00097
      25.07.20260.01319

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.