Курсы криптовалют к ORDI

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Курс ORDI (ORDI) к чешской кроне (CZK)

Обновлено: 31.07.2026 10:10:01 ORDI
Стоимость ORDI (ORDI) на текущий момент составляет 67.3374 CZK, а общий объем торгов за 24 часа – 379 245 660 CZK. Рыночная капитализация составляет 1 414 084 920 CZK. За последние 24 часа курс ORDI относительно чешской кроны снизился на -0.33%. Изменение за неделю составило -11.49%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор ORDI - CZK / Обратный расчет: курс чешской кроны к ORDI

Покупать ORDI?Продавать ORDI?

50%

Графики

Динамика изменения курса ordi относительно чешской кроны, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.6489

макс: 68.9447

за сутки:

67.3374

Таблица изменений курса ordi : показать

Дата	Курс	+/-
31.07 10:10	67.3374	-0.0852
31.07 10:00	67.4226	+0.2827
31.07 09:50	67.1399	-0.2639
31.07 09:40	67.4038	+0.2023
31.07 09:30	67.2015	-0.138
31.07 09:20	67.3395	+0.0436
31.07 09:10	67.2959	+0.0784
31.07 09:03	67.2175	+0.1137
31.07 09:00	67.1038	+0.0872
31.07 08:50	67.0166	+0.0036
31.07 08:40	67.013	-0.0495
31.07 08:30	67.0625	-0.0495
31.07 08:20	67.112	-0.0331
31.07 08:10	67.1451	+0.0158
31.07 08:00	67.1293	+0.0005
31.07 07:50	67.1288	-0.2404
31.07 07:40	67.3692	+0.2022
31.07 07:30	67.167	+0.106
31.07 07:20	67.061	-0.2718
31.07 07:10	67.3328	-0.313
31.07 07:03	67.6458	-0.0381
31.07 07:00	67.6839	+0.0323
31.07 06:50	67.6516	+0.0507
31.07 06:40	67.6009	-0.2866
31.07 06:30	67.8875	+0.1409
31.07 06:20	67.7466	+0.0061
31.07 06:10	67.7405	-0.0715
31.07 06:00	67.812	+0.127
31.07 05:50	67.685	-0.0381
31.07 05:40	67.7231	+0.006
31.07 05:30	67.7171	-0.0514
31.07 05:20	67.7685	+0.0566
31.07 05:10	67.7119	-0.2729
31.07 05:03	67.9848	-0.0465
31.07 05:00	68.0313	-0.6374
31.07 04:50	68.6687	-0.2555
31.07 04:45	68.9242	+0.0324
31.07 04:30	68.8918	+0.2151
31.07 04:20	68.6767	+0.1512
31.07 04:10	68.5255	+0.2486
31.07 04:00	68.2769	-0.1285
31.07 03:50	68.4054	+0.1071
31.07 03:40	68.2983	+0.1567
31.07 03:30	68.1416	+0.1942
31.07 03:20	67.9474	-0.1366
31.07 03:10	68.084	-0.0248
31.07 03:03	68.1088	-0.0008
31.07 03:00	68.1096	+0.1766
31.07 02:50	67.933	-0.0876
31.07 02:40	68.0206	+0.1298
31.07 02:30	67.8908	-0.1133
31.07 02:20	68.0041	+0.1409
31.07 02:10	67.8632	-0.1428
31.07 02:00	68.006	-0.1459
31.07 01:50	68.1519	-0.2155
31.07 01:40	68.3674	-0.0377
31.07 01:30	68.4051	+0.0341
31.07 01:20	68.371	-0.3957
31.07 01:10	68.7667	-0.178
31.07 01:03	68.9447	+0.1709
31.07 01:00	68.7738	+0.2415
31.07 00:50	68.5323	-0.0438
31.07 00:40	68.5761	+0.1278
31.07 00:30	68.4483	+0.5343
31.07 00:20	67.914	+0.2518
31.07 00:10	67.6622	-0.0722
31.07 00:00	67.7344	+0.1947
30.07 23:50	67.5397	-0.0003
30.07 23:40	67.54	+0.4528
30.07 23:30	67.0872	+0.0871
30.07 23:20	67.0001	+0.3483
30.07 23:10	66.6518	+0.2118
30.07 23:03	66.44	+0.0329
30.07 23:00	66.4071	+0.0195
30.07 22:50	66.3876	+0.0051
30.07 22:40	66.3825	-0.0459
30.07 22:30	66.4284	+0.0666
30.07 22:20	66.3618	+0.1206
30.07 22:10	66.2412	-0.1767
30.07 22:00	66.4179	-0.0852
30.07 21:50	66.5031	+0.0784
30.07 21:40	66.4247	-0.0346
30.07 21:30	66.4593	-0.1524
30.07 21:20	66.6117	+0.1244
30.07 21:10	66.4873	+0.1345
30.07 21:03	66.3528	+0.0139
30.07 21:00	66.3389	+0.0702
30.07 20:50	66.2687	+0.0535
30.07 20:40	66.2152	+0.2297
30.07 20:30	65.9855	+0.3366
30.07 20:20	65.6489	-0.1283
30.07 20:10	65.7772	-0.3463
30.07 20:00	66.1235	+0.0487
30.07 19:50	66.0748	-0.1539
30.07 19:40	66.2287	-0.2015
30.07 19:30	66.4302	-0.1757
30.07 19:20	66.6059	+0.0293
30.07 19:10	66.5766	+0.111
30.07 19:03	66.4656	-0.0519
30.07 19:00	66.5175	+0.0429
30.07 18:50	66.4746	+0.109
30.07 18:40	66.3656	-0.2796
30.07 18:30	66.6452	+0.2397
30.07 18:20	66.4055	-0.0073
30.07 18:10	66.4128	-0.0486
30.07 18:00	66.4614	-0.8391
30.07 17:50	67.3005	-0.1225
30.07 17:40	67.423	-0.0601
30.07 17:30	67.4831	-0.0617
30.07 17:20	67.5448	-0.0098
30.07 17:10	67.5546	-0.2891
30.07 17:03	67.8437	-0.0352
30.07 17:00	67.8789	+0.2498
30.07 16:50	67.6291	+0.205
30.07 16:40	67.4241	+0.0227
30.07 16:30	67.4014	+0.0829
30.07 16:20	67.3185	-0.068
30.07 16:10	67.3865	-0.0104
30.07 16:00	67.3969	+0.1849
30.07 15:50	67.212	-0.0679
30.07 15:40	67.2799	-0.0446
30.07 15:30	67.3245	-0.2291
30.07 15:20	67.5536	+0.1315
30.07 15:10	67.4221	+0.038
30.07 15:03	67.3841	+0.0263
30.07 15:00	67.3578	+0.2658
30.07 14:50	67.092	-0.0755
30.07 14:40	67.1675	-0.0806
30.07 14:30	67.2481	+0.1783
30.07 14:20	67.0698	+0.1822
30.07 14:10	66.8876	-0.0799
30.07 14:00	66.9675	-0.6303
30.07 13:50	67.5978	-0.0815
30.07 13:40	67.6793	-0.0407
30.07 13:30	67.72	+0.0312
30.07 13:20	67.6888	-0.0871
30.07 13:10	67.7759	+0.161
30.07 13:03	67.6149	-0.0269
30.07 13:00	67.6418	+0.0142
30.07 12:50	67.6276	+0.0186
30.07 12:40	67.609	+0.1393
30.07 12:30	67.4697	+0.0715
30.07 12:20	67.3982	+0.0047
30.07 12:10	67.3935	-0.0372
30.07 12:03	67.4307	+0.0498
30.07 12:00	67.3809	-0.249
30.07 11:50	67.6299	-0.1387
30.07 11:40	67.7686	+0.0549
30.07 11:30	67.7137	+0.2034
30.07 11:20	67.5103	-0.0253
30.07 11:10	67.5356	-0.0242
30.07 11:00	67.5598

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.6489

макс: 85.6372

за неделю:

67.3374

Таблица изменений курса ordi : показать

Дата	Курс	+/-
31.07 10:10	67.3374	+0.2827
31.07 09:50	67.1399	+0.0872
31.07 08:50	67.0166	+0.0005
31.07 07:50	67.1288	+0.0323
31.07 06:50	67.6516	+0.127
31.07 05:50	67.685	-0.6374
31.07 04:50	68.6687	-0.1285
31.07 03:50	68.4054	+0.1766
31.07 02:50	67.933	-0.1459
31.07 01:50	68.1519	+0.2415
31.07 00:50	68.5323	+0.1947
30.07 23:50	67.5397	+0.0195
30.07 22:50	66.3876	-0.0852
30.07 21:50	66.5031	+0.0702
30.07 20:50	66.2687	+0.0487
30.07 19:50	66.0748	+0.0429
30.07 18:50	66.4746	-0.8391
30.07 17:50	67.3005	+0.2498
30.07 16:50	67.6291	+0.1849
30.07 15:50	67.212	+0.2658
30.07 14:50	67.092	-0.6303
30.07 13:50	67.5978	+0.0142
30.07 12:50	67.6276	-0.249
30.07 11:50	67.6299	-0.196
30.07 10:50	67.7558	-0.4237
30.07 08:40	68.6025	-0.0745
30.07 07:50	68.3997	+0.0573
30.07 06:50	68.8371	-0.1
30.07 05:50	69.7182	-0.0019
30.07 04:50	69.9905	+0.0232
30.07 03:50	68.3432	+0.0469
30.07 02:50	68.7722	+0.1246
30.07 01:50	68.6552	-0.0357
30.07 00:50	68.5409	-0.2338
29.07 23:50	68.2464	-0.1762
29.07 22:50	68.8736	-0.4884
29.07 21:50	70.8384	+0.0766
29.07 20:50	70.7599	-0.1994
29.07 19:50	70.6388	-0.0078
29.07 18:50	70.4433	+0.1567
29.07 17:50	70.674	-0.2369
29.07 16:50	70.9365	+0.1387
29.07 15:50	70.7758	+0.1065
29.07 14:50	71.7439	+0.0371
29.07 13:50	70.9655	+0.1066
29.07 12:50	71.2352	-0.3136
29.07 11:50	71.3622	-0.09
29.07 10:50	71.7005	+0.2377
29.07 09:50	70.7716	+0.0604
29.07 08:50	70.2905	+0.1899
29.07 07:50	68.9453	-0.1539
29.07 06:50	69.3796	-0.2977
29.07 05:50	70.0416	-0.2419
29.07 04:50	69.3098	-0.2661
29.07 03:50	70.5489	+0.0923
29.07 02:50	70.1107	-0.3424
29.07 01:50	70.6354	+0.0272
29.07 00:50	71.0866	-0.0253
28.07 23:50	70.8553	+0.0709
28.07 22:50	71.2916	-0.206
28.07 21:50	71.1184	-0.3517
28.07 20:50	71.7492	-0.1343
28.07 19:50	73.1804	-0.4567
28.07 18:50	74.0809	+0.0624
28.07 17:50	73.3728	+0.191
28.07 16:50	72.9435	+0.032
28.07 15:50	73.9536	+0.0797
28.07 14:50	74.2784	+0.0348
28.07 13:50	74.55	-0.1381
28.07 12:50	74.4645	+0.0343
28.07 11:50	74.597	+0.0635
28.07 10:50	74.5944	+0.0084
28.07 09:50	74.7825	-0.072
28.07 08:50	74.5471	+0.4033
28.07 07:50	74.2079	-0.3436
28.07 06:50	74.8942	+0.2845
28.07 05:50	74.3027	+0.0551
28.07 04:50	73.9496	-0.3374
28.07 03:50	74.5341	-0.1657
28.07 02:50	74.6616	-0.7079
28.07 01:50	75.8308	-0.05
28.07 00:50	76.7842	+0.0328
27.07 23:50	76.9701	+0.2486
27.07 22:50	77.0348	+0.0174
27.07 21:50	77.6343	-0.0542
27.07 20:50	78.0004	-0.3516
27.07 19:50	78.5332	-0.0952
27.07 18:50	77.9775	+0.1822
27.07 17:50	77.3098	-0.1361
27.07 16:50	79.8434	+0.296
27.07 15:50	78.986	-0.2175
27.07 14:50	79.7363	+0.105
27.07 13:50	79.3574	-0.0536
27.07 12:50	79.4419	+0.0848
27.07 11:50	79.0365	-0.0465
27.07 10:50	79.6132	-0.5003
27.07 09:50	79.7065	+0.3114
27.07 08:50	79.5741	-0.1019
27.07 07:50	79.917	-0.2008
27.07 06:50	81.0645	-0.4441
27.07 05:50	81.4362	-0.1759
27.07 04:50	81.8221	+0.0343
27.07 03:50	80.8292	-0.2169
27.07 02:50	81.0243	-0.0673
27.07 01:50	81.3175	+0.0318
27.07 00:50	80.7424	+0.1474
26.07 23:50	80.5259	-0.0991
26.07 22:50	80.5835	+0.22
26.07 21:50	80.5323	-0.0255
26.07 20:50	80.906	-0.0071
26.07 19:50	80.6378	+0.6994
26.07 18:50	80.5341	-0.0957
26.07 17:50	80.3232	-0.0272
26.07 16:50	80.3915	+0.3133
26.07 15:50	81.6734	-0.0435
26.07 14:50	81.3744	-0.0201
26.07 13:50	81.1282	-0.2966
26.07 12:50	81.6863	-0.6786
26.07 11:50	84.4049	+0.3801
26.07 10:50	84.9775	-0.1344
26.07 09:50	85.6372	+0.386
26.07 08:50	85.577	-0.4753
26.07 07:50	85.4718	+1.161
26.07 06:50	83.1097	-0.1717
26.07 05:50	81.2337	+0.9648
26.07 04:50	78.3056	+0.1667
26.07 03:50	76.9779	+0.0029
26.07 02:50	76.8411	+0.1188
26.07 01:50	76.9273	+0.0789
26.07 00:50	76.9073	+0.0452
25.07 23:50	76.0554	+0.1638
25.07 22:50	76.1915	-0.0235
25.07 21:50	76.067	-0.0251
25.07 20:50	75.8566	-0.146
25.07 19:50	75.6298	+0.3561
25.07 18:50	75.5502	-0.0428
25.07 17:50	75.11	-0.1851
25.07 16:50	75.4506	-0.2534
25.07 15:50	75.7285	+0.1903
25.07 14:50	75.0766	+0.0576
25.07 13:50	75.158	+0.1577
25.07 12:50	75.464	+0.1401
25.07 11:50	74.9761	-0.0813
25.07 10:50	75.2165	+0.0773
25.07 09:50	75.047	-0.053
25.07 08:50	75.5372	-0.0443
25.07 07:50	76.0562	-0.1465
25.07 06:50	76.4303	-0.0891
25.07 05:50	75.9976	-0.8114
25.07 04:50	76.8894	+0.2368
25.07 03:50	75.3931	-0.0034
25.07 02:50	74.8715	-0.1879
25.07 01:50	75.1807	-0.0716
25.07 00:50	74.6966	-0.0046
24.07 23:50	75.4587	-0.0338
24.07 22:50	75.8565	-0.0231
24.07 21:50	76.1147	+0.256
24.07 20:50	76.3732	+0.0225
24.07 19:50	75.7859	-0.1244
24.07 18:50	76.158	+0.515
24.07 17:50	74.5568	-0.3679
24.07 16:50	75.2903	-0.2121
24.07 15:50	75.7637	+0.1608
24.07 14:50	75.7292	-0.2256
24.07 13:50	76.3436	+0.0994
24.07 12:50	76.9829	-0.1901
24.07 11:50	76.9246	+0.7047
24.07 10:50	76.0759

* на графике представлен средесуточный курс ordi в течение последних 30 дней.

мин: 65.6489

макс: 85.6372

за месяц:

67.3374

Таблица изменений курса ordi : показать

Дата	Курс	+/-
30.07.2026	67.5059	-2.7495
29.07.2026	70.2554	-2.8914
28.07.2026	73.1468	-5.5307
27.07.2026	78.6775	-3.1456
26.07.2026	81.8231	+5.9833
25.07.2026	75.8398	+0.1174
24.07.2026	75.7224	-0.9887
23.07.2026	76.7111	+0.7844
22.07.2026	75.9267	-1.128
21.07.2026	77.0547	+1.5539
20.07.2026	75.5008	-0.7731
19.07.2026	76.2739	+0.7965
18.07.2026	75.4774	-1.3212
17.07.2026	76.7986	-0.3967
16.07.2026	77.1953	+2.5938
15.07.2026	74.6015	-0.1736
14.07.2026	74.7751	-0.2114
13.07.2026	74.9865	+1.2628
12.07.2026	73.7237	-0.643
11.07.2026	74.3667	-1.5265
10.07.2026	75.8932	+1.6964
09.07.2026	74.1968	+0.927
08.07.2026	73.2698	-1.0411
07.07.2026	74.3109	+3.4174
06.07.2026	70.8935	+1.4043
05.07.2026	69.4892	-3.9764
04.07.2026	73.4656	-0.7298
03.07.2026	74.1954	+0.2916
02.07.2026	73.9038	-1.1013
01.07.2026	75.0051	-4.8783
30.06.2026	79.8834

* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.

мин: 61.7006

макс: 115.06

за квартал:

67.3374

Таблица изменений курса ordi : показать

Дата	Курс	+/-
30.07.2026	67.5059	-2.7495
29.07.2026	70.2554	-2.8914
28.07.2026	73.1468	-5.5307
27.07.2026	78.6775	-3.1456
26.07.2026	81.8231	+5.9833
25.07.2026	75.8398	+0.1174
24.07.2026	75.7224	-0.9887
23.07.2026	76.7111	+0.7844
22.07.2026	75.9267	-1.128
21.07.2026	77.0547	+1.5539
20.07.2026	75.5008	-0.7731
19.07.2026	76.2739	+0.7965
18.07.2026	75.4774	-1.3212
17.07.2026	76.7986	-0.3967
16.07.2026	77.1953	+2.5938
15.07.2026	74.6015	-0.1736
14.07.2026	74.7751	-0.2114
13.07.2026	74.9865	+1.2628
12.07.2026	73.7237	-0.643
11.07.2026	74.3667	-1.5265
10.07.2026	75.8932	+1.6964
09.07.2026	74.1968	+0.927
08.07.2026	73.2698	-1.0411
07.07.2026	74.3109	+3.4174
06.07.2026	70.8935	+1.4043
05.07.2026	69.4892	-3.9764
04.07.2026	73.4656	-0.7298
03.07.2026	74.1954	+0.2916
02.07.2026	73.9038	-1.1013
01.07.2026	75.0051	-4.8783
30.06.2026	79.8834	+3.0406
29.06.2026	76.8428	+9.3951
28.06.2026	67.4477	+0.5634
27.06.2026	66.8843	+0.4717
26.06.2026	66.4126	-0.2399
25.06.2026	66.6525	+0.0029
24.06.2026	66.6496	-0.4869
23.06.2026	67.1365	-2.3237
22.06.2026	69.4602	-0.7057
21.06.2026	70.1659	-0.9966
20.06.2026	71.1625	+2.1364
19.06.2026	69.0261	+3.6634
18.06.2026	65.3627	-4.4939
17.06.2026	69.8566	-1.6093
16.06.2026	71.4659	-1.0734
15.06.2026	72.5393	+3.2162
14.06.2026	69.3231	-1.4226
13.06.2026	70.7457	+0.8941
12.06.2026	69.8516	+2.9229
11.06.2026	66.9287	+1.8879
10.06.2026	65.0408	+0.7263
09.06.2026	64.3145	+0.7624
08.06.2026	63.5521	+1.2042
07.06.2026	62.3479	+0.6473
06.06.2026	61.7006	-2.3184
05.06.2026	64.019	-6.3611
04.06.2026	70.3801	-4.6767
03.06.2026	75.0568	-0.3024
02.06.2026	75.3592	-0.7752
01.06.2026	76.1344	+5.4381
31.05.2026	70.6963	+0.007
30.05.2026	70.6893	+0.1997
29.05.2026	70.4896	-2.2282
28.05.2026	72.7178	-10.7163
27.05.2026	83.4341	-0.5455
26.05.2026	83.9796	-0.8634
25.05.2026	84.843	+1.828
24.05.2026	83.015	+0.0245
23.05.2026	82.9905	-5.7293
22.05.2026	88.7198	-0.4165
21.05.2026	89.1363	+1.4197
20.05.2026	87.7166	+1.0246
19.05.2026	86.692	+0.4254
18.05.2026	86.2666	-3.3546
17.05.2026	89.6212	+0.4948
16.05.2026	89.1264	-3.8026
15.05.2026	92.929	-2.9434
14.05.2026	95.8724	-0.5174
13.05.2026	96.3898	-1.1909
12.05.2026	97.5807	-7.2593
11.05.2026	104.84	-7
10.05.2026	111.84	-3.22
09.05.2026	115.06	+4.91
08.05.2026	110.15	+2.89
07.05.2026	107.26	-1.37
06.05.2026	108.63	+1.96
05.05.2026	106.67	-2.73
04.05.2026	109.4	+1.05
03.05.2026	108.35	+3.01
02.05.2026	105.34	+14.1909
01.05.2026	91.1491

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот