Курсы криптовалют к ORDI

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Курс ORDI (ORDI) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01 ORDI
Стоимость ORDI (ORDI) на текущий момент составляет 78.9789 CZK, а общий объем торгов за 24 часа – 284 696 136 CZK. Рыночная капитализация составляет 1 658 556 127 CZK. За последние 24 часа курс ORDI относительно чешской кроны снизился на -4.74%. Изменение за неделю составило -5.73%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор ORDI - CZK / Обратный расчет: курс чешской кроны к ORDI

Покупать ORDI?Продавать ORDI?

33%

67%

Графики

Динамика изменения курса ordi относительно чешской кроны, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.8818

макс: 83.2134

за сутки:

78.9789

Таблица изменений курса ordi : показать

Дата	Курс	+/-
24.10 14:10	78.9789	+0.0308
24.10 14:00	78.9481	-0.1356
24.10 13:50	79.0837	+0.0862
24.10 13:40	78.9975	+0.3168
24.10 13:30	78.6807	-0.0574
24.10 13:20	78.7381	+0.0252
24.10 13:03	78.7129	+0.0098
24.10 13:00	78.7031	+0.2128
24.10 12:50	78.4903	-0.1039
24.10 12:40	78.5942	-0.043
24.10 12:30	78.6372	-0.1369
24.10 12:20	78.7741	+0.0027
24.10 12:10	78.7714	+0.0354
24.10 12:00	78.736	-0.0505
24.10 11:50	78.7865	-0.1396
24.10 11:40	78.9261	-0.1287
24.10 11:30	79.0548	+0.0163
24.10 11:20	79.0385	+0.1267
24.10 11:10	78.9118	+0.0488
24.10 11:03	78.863	-0.0736
24.10 11:00	78.9366	-0.0568
24.10 10:50	78.9934	-0.0583
24.10 10:40	79.0517	-0.093
24.10 10:30	79.1447	-0.2847
24.10 10:20	79.4294	-0.0917
24.10 10:10	79.5211	+0.0805
24.10 10:00	79.4406	-0.1642
24.10 09:50	79.6048	-0.0353
24.10 09:40	79.6401	+0.0156
24.10 09:30	79.6245	-0.1639
24.10 09:20	79.7884	+0.158
24.10 09:10	79.6304	-0.1243
24.10 09:03	79.7547	+0.0042
24.10 09:00	79.7505	-0.016
24.10 08:50	79.7665	-0.1005
24.10 08:40	79.867	-0.0052
24.10 08:30	79.8722	-0.1561
24.10 08:20	80.0283	+0.0179
24.10 08:10	80.0104	-0.1836
24.10 08:00	80.194	-0.0151
24.10 07:50	80.2091	+0.037
24.10 07:40	80.1721	+0.0173
24.10 07:30	80.1548	+0.0138
24.10 07:20	80.141	-0.0494
24.10 07:10	80.1904	+0.082
24.10 07:03	80.1084	+0.0109
24.10 07:00	80.0975	-0.0765
24.10 06:50	80.174	+0.0815
24.10 06:40	80.0925	+0.0245
24.10 06:30	80.068	+0.0453
24.10 06:20	80.0227	+0.002
24.10 06:10	80.0207	+0.1419
24.10 06:00	79.8788	-0.0708
24.10 05:50	79.9496	-0.071
24.10 05:40	80.0206	+0.0854
24.10 05:30	79.9352	-0.1784
24.10 05:20	80.1136	+0.1374
24.10 05:10	79.9762	-0.0517
24.10 05:03	80.0279	-0.0261
24.10 05:00	80.054	+0.1651
24.10 04:50	79.8889	+0.0955
24.10 04:40	79.7934	-0.0699
24.10 04:30	79.8633	+0.228
24.10 04:20	79.6353	+0.2383
24.10 04:10	79.397	+0.0665
24.10 04:00	79.3305	+0.0387
24.10 03:50	79.2918	-0.1024
24.10 03:40	79.3942	-0.1913
24.10 03:30	79.5855	-0.0858
24.10 03:20	79.6713	-0.063
24.10 03:10	79.7343	-0.1661
24.10 03:03	79.9004	+0.0121
24.10 03:00	79.8883	+0.1988
24.10 02:50	79.6895	+0.3768
24.10 02:40	79.3127	+0.0133
24.10 02:30	79.2994	+0.8383
24.10 02:20	78.4611	+0.0129
24.10 02:10	78.4482	+0.5664
24.10 02:00	77.8818	-1.5975
24.10 01:50	79.4793	-0.1383
24.10 01:40	79.6176	-0.8995
24.10 01:30	80.5171	-0.278
24.10 01:20	80.7951	+0.0211
24.10 01:10	80.774	+0.0592
24.10 01:03	80.7148	+0.0023
24.10 01:00	80.7125	-0.3498
24.10 00:50	81.0623	+0.0289
24.10 00:40	81.0334	-0.204
24.10 00:30	81.2374	-0.2234
24.10 00:20	81.4608	+0.0693
24.10 00:10	81.3915	-0.0139
24.10 00:00	81.4054	+0.1017
23.10 23:50	81.3037	+0.0895
23.10 23:40	81.2142	+0.1106
23.10 23:30	81.1036	-0.2222
23.10 23:20	81.3258	+0.0798
23.10 23:10	81.246	-0.0956
23.10 23:03	81.3416	-0.0107
23.10 23:00	81.3523	-0.1006
23.10 22:50	81.4529	+0.1083
23.10 22:40	81.3446	-0.0918
23.10 22:30	81.4364	-0.2857
23.10 22:20	81.7221	-0.1754
23.10 22:10	81.8975	-0.205
23.10 22:00	82.1025	-0.1808
23.10 21:50	82.2833	-0.0987
23.10 21:40	82.382	-0.1636
23.10 21:30	82.5456	+0.0324
23.10 21:20	82.5132	+0.0609
23.10 21:10	82.4523	-0.1072
23.10 21:03	82.5595	+0.0195
23.10 21:00	82.54	+0.0908
23.10 20:50	82.4492	+0.1019
23.10 20:40	82.3473	-0.0404
23.10 20:30	82.3877	-0.329
23.10 20:20	82.7167	-0.0658
23.10 20:10	82.7825	-0.2448
23.10 20:00	83.0273	+0.0176
23.10 19:50	83.0097	-0.0394
23.10 19:40	83.0491	+0.2869
23.10 19:30	82.7622	-0.1797
23.10 19:20	82.9419	-0.1184
23.10 19:10	83.0603	+0.0324
23.10 19:03	83.0279	+0.0884
23.10 19:00	82.9395	+0.3288
23.10 18:50	82.6107	-0.154
23.10 18:40	82.7647	+0.0093
23.10 18:30	82.7554	+0.1404
23.10 18:20	82.615	-0.1052
23.10 18:10	82.7202	-0.3213
23.10 18:00	83.0415	+0.1451
23.10 17:50	82.8964	+0.5897
23.10 17:40	82.3067	+0.1589
23.10 17:30	82.1478	-0.0223
23.10 17:20	82.1701	-0.5954
23.10 17:10	82.7655	-0.1216
23.10 17:03	82.8871	+0.1639
23.10 17:00	82.7232	-0.151
23.10 16:50	82.8742	+0.3648
23.10 16:40	82.5094	-0.15
23.10 16:30	82.6594	+0.0565
23.10 16:20	82.6029	-0.3297
23.10 16:10	82.9326	-0.2808
23.10 16:00	83.2134	+0.2102
23.10 15:50	83.0032	+0.062
23.10 15:40	82.9412	+0.0291
23.10 15:30	82.9121	+0.2908
23.10 15:20	82.6213	-0.1625
23.10 15:10	82.7838	-0.1151
23.10 15:03	82.8989	-0.0072
23.10 15:00	82.9061

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.4751

макс: 86.5873

за неделю:

78.9789

Таблица изменений курса ordi : показать

Дата	Курс	+/-
24.10 14:10	78.9789	-0.1356
24.10 13:50	79.0837	+0.2128
24.10 12:50	78.4903	-0.0505
24.10 11:50	78.7865	-0.0568
24.10 10:50	78.9934	-0.1642
24.10 09:50	79.6048	-0.016
24.10 08:50	79.7665	-0.0151
24.10 07:50	80.2091	-0.0765
24.10 06:50	80.174	-0.0708
24.10 05:50	79.9496	+0.1651
24.10 04:50	79.8889	+0.0387
24.10 03:50	79.2918	+0.1988
24.10 02:50	79.6895	-1.5975
24.10 01:50	79.4793	-0.3498
24.10 00:50	81.0623	+0.1017
23.10 23:50	81.3037	-0.1006
23.10 22:50	81.4529	-0.1808
23.10 21:50	82.2833	+0.0908
23.10 20:50	82.4492	+0.0176
23.10 19:50	83.0097	+0.3288
23.10 18:50	82.6107	+0.1451
23.10 17:50	82.8964	-0.151
23.10 16:50	82.8742	+0.2102
23.10 15:50	83.0032	+0.1421
23.10 14:50	82.764	-0.0978
23.10 13:50	82.644	+0.052
23.10 12:50	82.3759	+0.2946
23.10 11:50	82.66	+0.2021
23.10 10:50	82.3199	+0.1463
23.10 09:50	82.3723	-0.0487
23.10 08:50	82.5258	+0.1447
23.10 07:50	82.0889	-0.0419
23.10 06:50	82.1384	+0.1864
23.10 05:50	82.0958	+0.1022
23.10 04:50	81.3761	+0.2222
23.10 03:50	80.5704	+0.1876
23.10 02:50	80.4462	-0.0847
23.10 01:50	80.5744	+0.0932
23.10 00:50	80.645	+0.0223
22.10 23:50	80.2729	+0.1193
22.10 22:50	80.5447	+0.0522
22.10 21:50	80.6464	-0.1337
22.10 20:50	80.3976	-0.8284
22.10 19:50	80.8897	+0.1239
22.10 18:50	80.7357	-0.4802
22.10 17:50	81.6001	+0.2443
22.10 16:50	81.5257	-0.2158
22.10 15:50	81.8543	+0.0586
22.10 14:50	81.8996	-0.0703
22.10 13:50	81.7705	+0.3369
22.10 12:50	81.479	-0.1123
22.10 11:50	81.3449	+0.0782
22.10 10:50	82.0085	-0.0743
22.10 09:50	81.8974	-0.156
22.10 08:50	82.3228	+0.1167
22.10 07:50	82.5318	-0.215
22.10 06:50	82.9781	+0.0097
22.10 05:50	83.0638	-0.0973
22.10 04:50	83.7968	+0.0803
22.10 03:50	84.837	-0.1267
22.10 02:50	84.7223	+0.0448
22.10 01:50	85.2551	-0.0732
22.10 00:50	85.7668	-0.1
21.10 23:50	85.8119	+0.1701
21.10 22:50	85.6534	-0.2605
21.10 21:50	86.0513	-0.0178
21.10 20:50	86.0387	-0.4666
21.10 19:50	86.5873	+0.0978
21.10 18:50	86.3664	+0.6304
21.10 17:50	85.3056	-0.0336
21.10 16:50	84.9863	+0.2234
21.10 15:50	84.6396	-0.023
21.10 14:50	84.941	-0.1869
21.10 13:50	84.6729	-0.0796
21.10 12:50	84.9474	+0.0002
21.10 11:50	84.64	+0.1446
21.10 10:50	84.7711	+0.0934
21.10 09:50	84.0856	+0.0245
21.10 08:50	84.2547	-0.0179
21.10 07:50	84.2291	-0.134
21.10 06:50	84.6431	+0.1421
21.10 05:50	84.5118	+0.3252
21.10 04:50	84.571	+0.1734
21.10 03:50	84.1428	-0.0003
21.10 02:50	84.1372	+0.0162
21.10 01:50	84.1312	-0.0125
21.10 00:50	84.065	-0.0211
20.10 23:50	84.0733	+0.0032
20.10 22:50	83.2207	+0.0186
20.10 21:50	83.1037	-0.1157
20.10 20:50	83.7193	+0.0971
20.10 19:50	83.7659	+0.472
20.10 18:50	82.8608	-0.3427
20.10 17:50	84.7579	+0.2244
20.10 16:50	81.8774	-0.3473
20.10 15:50	82.0381	-0.0503
20.10 14:50	81.4673	+0.2672
20.10 13:50	80.8908	+0.2104
20.10 12:50	80.7011	-0.191
20.10 11:50	81.2191	-0.0303
20.10 10:50	81.5181	-0.0865
20.10 09:50	81.526	-0.0946
20.10 08:50	81.8326	-0.3023
20.10 07:50	82.1183	+0.0053
20.10 06:50	82.1953	+0.1928
20.10 05:50	81.4885	+0.0966
20.10 04:50	81.2353	+0.0277
20.10 03:50	80.9469	-0.082
20.10 02:50	81.2865	-0.0503
20.10 01:50	81.3734	-0.0305
20.10 00:50	80.8142	-0.0559
19.10 23:50	80.779	-0.2192
19.10 22:50	80.6152	+0.223
19.10 21:50	80.2383	-0.0723
19.10 20:50	80.0414	-0.0688
19.10 19:50	80.7564	-0.1339
19.10 18:50	80.314	+0.1427
19.10 17:50	80.2153	-0.1983
19.10 16:50	80.7899	+0.3737
19.10 15:50	80.7241	+0.1371
19.10 14:50	80.0211	+0.0891
19.10 13:50	80.4746	+0.0196
19.10 12:50	81.2761	-0.05
19.10 11:50	81.3307	+0.0952
19.10 10:50	81.4435	+0.1222
19.10 09:50	80.9696	+0.0548
19.10 08:50	80.9658	+0.0819
19.10 07:50	80.7782	-0.2406
19.10 06:50	81.2495	+0.1182
19.10 05:50	81.3466	-0.0206
19.10 04:50	81.376	-0.0592
19.10 03:50	80.7913	-0.0359
19.10 02:50	80.4706	+0.0105
19.10 01:50	79.52	+0.3895
19.10 00:50	77.5977	+0.4686
18.10 23:50	76.4751	-0.2722
18.10 22:50	76.4755	+0.0017
18.10 21:50	77.8118	-0.0901
18.10 20:50	77.7013	+0.1429
18.10 19:50	77.8991	+0.2234
18.10 18:50	78.1293	+0.1919
18.10 17:53	78.6464	+0.1836
18.10 16:50	79.439	-0.1492
18.10 15:50	80.6659	+0.0604
18.10 14:50	80.5224	-0.1092
18.10 13:50	80.9832	+0.1068
18.10 12:50	81.442	+0.1687
18.10 11:50	80.6154	-0.0068
18.10 10:50	81.054	-0.1385
18.10 09:50	81.3669	+0.2257
18.10 08:50	80.9148	-0.0553
18.10 07:50	81.7913	+0.1222
18.10 06:50	82.2036	+0.2296
18.10 05:50	81.5136	-0.4579
18.10 04:50	82.4306	+0.0742
18.10 03:50	82.0262	+0.2516
18.10 02:50	82.0069	+0.0447
18.10 01:50	81.7742	-0.0409
18.10 00:50	80.7158	+0.06
17.10 23:50	82.7956	+0.1529
17.10 22:50	82.8388	+0.0958
17.10 21:50	82.3783	+0.158
17.10 20:50	81.6501	-0.3267
17.10 19:50	81.9407	-0.1968
17.10 18:50	82.4219	-0.0633
17.10 17:50	83.1579	+0.1861
17.10 16:50	82.8344	-0.2763
17.10 15:50	83.3838	-0.0137
17.10 14:50	83.7796

* на графике представлен средесуточный курс ordi в течение последних 30 дней.

мин: 76.4751

макс: 103.22

за месяц:

78.9789

Таблица изменений курса ordi : показать

Дата	Курс	+/-
23.10.2026	82.0581	+0.1037
22.10.2026	81.9544	-3.0511
21.10.2026	85.0055	+2.8706
20.10.2026	82.1349	+1.2888
19.10.2026	80.8461	+0.905
18.10.2026	79.9411	-3.4692
17.10.2026	83.4103	-1.667
16.10.2026	85.0773	+0.8214
15.10.2026	84.2559	-4.6168
14.10.2026	88.8727	-0.4488
13.10.2026	89.3215	-4.1724
12.10.2026	93.4939	-1.4966
11.10.2026	94.9905	+0.1303
10.10.2026	94.8602	+4.0274
09.10.2026	90.8328	-2.8557
08.10.2026	93.6885	-0.4509
07.10.2026	94.1394	-5.3621
06.10.2026	99.5015	-0.1195
05.10.2026	99.621	+1.3915
04.10.2026	98.2295	-2.4405
02.10.2026	100.67	+0.8317
01.10.2026	99.8383	+0.1133
30.09.2026	99.725	+0.6811
29.09.2026	99.0439	+0.5826
28.09.2026	98.4613	-4.7587
27.09.2026	103.22	+4.151
25.09.2026	99.069	+1.7362
24.09.2026	97.3328	-3.5572
23.09.2026	100.89

* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.

мин: 67.5059

макс: 103.73

за квартал:

78.9789

Таблица изменений курса ordi : показать

Дата	Курс	+/-
23.10.2026	82.0581	+0.1037
22.10.2026	81.9544	-3.0511
21.10.2026	85.0055	+2.8706
20.10.2026	82.1349	+1.2888
19.10.2026	80.8461	+0.905
18.10.2026	79.9411	-3.4692
17.10.2026	83.4103	-1.667
16.10.2026	85.0773	+0.8214
15.10.2026	84.2559	-4.6168
14.10.2026	88.8727	-0.4488
13.10.2026	89.3215	-4.1724
12.10.2026	93.4939	-1.4966
11.10.2026	94.9905	+0.1303
10.10.2026	94.8602	+4.0274
09.10.2026	90.8328	-2.8557
08.10.2026	93.6885	-0.4509
07.10.2026	94.1394	-5.3621
06.10.2026	99.5015	-0.1195
05.10.2026	99.621	+1.3915
04.10.2026	98.2295	-2.4405
02.10.2026	100.67	+0.8317
01.10.2026	99.8383	+0.1133
30.09.2026	99.725	+0.6811
29.09.2026	99.0439	+0.5826
28.09.2026	98.4613	-4.7587
27.09.2026	103.22	+4.151
25.09.2026	99.069	+1.7362
24.09.2026	97.3328	-3.5572
23.09.2026	100.89	-2.84
22.09.2026	103.73	+1.9
21.09.2026	101.83	+6.1332
20.09.2026	95.6968	-1.9145
19.09.2026	97.6113	+4.7934
18.09.2026	92.8179	+5.2858
17.09.2026	87.5321	+5.119
16.09.2026	82.4131	-3.0085
15.09.2026	85.4216	-1.9201
14.09.2026	87.3417	+1.153
13.09.2026	86.1887	+0.2873
12.09.2026	85.9014	+2.3051
11.09.2026	83.5963	-0.1759
10.09.2026	83.7722	-4.726
09.09.2026	88.4982	-2.8677
08.09.2026	91.3659	+2.3126
07.09.2026	89.0533	+1.1738
06.09.2026	87.8795	+2.0198
05.09.2026	85.8597	+1.465
04.09.2026	84.3947	-0.3288
03.09.2026	84.7235	+3.7489
02.09.2026	80.9746	-0.6545
01.09.2026	81.6291	+0.6353
31.08.2026	80.9938	-2.3374
30.08.2026	83.3312	-0.3909
29.08.2026	83.7221	-1.1546
28.08.2026	84.8767	-2.949
27.08.2026	87.8257	+1.7193
26.08.2026	86.1064	+1.8226
23.08.2026	84.2838	-5.3744
22.08.2026	89.6582	-0.5894
21.08.2026	90.2476	+7.6949
20.08.2026	82.5527	+11.1414
19.08.2026	71.4113	+1.0664
18.08.2026	70.3449	-0.6099
17.08.2026	70.9548	-0.1826
16.08.2026	71.1374	-0.6022
15.08.2026	71.7396	-0.2334
14.08.2026	71.973	-1.2424
13.08.2026	73.2154	+0.9602
12.08.2026	72.2552	-0.2692
11.08.2026	72.5244	-1.284
10.08.2026	73.8084	+0.927
09.08.2026	72.8814	+1.0669
08.08.2026	71.8145	+2.1355
07.08.2026	69.679	-0.6906
06.08.2026	70.3696	-0.415
05.08.2026	70.7846	-1.2985
04.08.2026	72.0831	-0.5861
03.08.2026	72.6692	-2.6994
02.08.2026	75.3686	-0.4142
01.08.2026	75.7828	+5.419
31.07.2026	70.3638	+2.8579
30.07.2026	67.5059	-2.7495
29.07.2026	70.2554	-2.8914
28.07.2026	73.1468	-5.5307
27.07.2026	78.6775	-3.1456
26.07.2026	81.8231	+5.9833
25.07.2026	75.8398

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот