Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Чешская крона » Pyth Network

    Курс чешской кроны (CZK) к Pyth Network (PYTH)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CZK - PYTH / Обратный расчет: курс Pyth Network к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно pyth network, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68975
      макс: 0.76299
      за сутки:
        0.7055

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      23.09 08:500.7055-0.00021
      23.09 08:400.70571-0.00014
      23.09 08:300.70585+0.00069
      23.09 08:200.70516-0.00033
      23.09 08:100.70549+0.00638
      23.09 08:000.69911-0.00217
      23.09 07:500.70128+0.00095
      23.09 07:400.70033+0.0002
      23.09 07:300.70013-0.00406
      23.09 07:200.70419+0.00158
      23.09 07:100.70261+0.00318
      23.09 07:030.69943+9.0E-5
      23.09 07:000.69934+0.00079
      23.09 06:500.69855-0.00424
      23.09 06:400.70279+0.00087
      23.09 06:300.70192-0.00133
      23.09 06:200.70325-0.00318
      23.09 06:100.70643-0.00094
      23.09 06:000.70737-0.00091
      23.09 05:500.70828-0.00225
      23.09 05:400.71053-0.00223
      23.09 05:300.71276-0.00334
      23.09 05:200.7161-0.00147
      23.09 05:100.71757+0.00162
      23.09 05:030.71595+6.0E-5
      23.09 05:000.71589+0.00522
      23.09 04:500.71067+0.00518
      23.09 04:400.70549+0.00302
      23.09 04:300.70247-0.00212
      23.09 04:200.70459-0.00119
      23.09 04:100.70578-0.00165
      23.09 04:000.70743+0.01193
      23.09 03:500.6955-0.00786
      23.09 03:400.70336+0.00414
      23.09 03:300.69922+0.00136
      23.09 03:200.69786-0.00256
      23.09 03:100.70042+0.00046
      23.09 03:030.69996-0.00139
      23.09 03:000.70135-0.00071
      23.09 02:500.70206+0.00068
      23.09 02:400.70138+0.00124
      23.09 02:300.70014+0.00061
      23.09 02:200.69953-0.00273
      23.09 02:100.70226-0.00339
      23.09 02:000.70565-0.00186
      23.09 01:500.70751-0.00235
      23.09 01:400.70986-0.00162
      23.09 01:300.71148-0.00412
      23.09 01:200.7156+0.00046
      23.09 01:100.71514+0.00218
      23.09 01:030.71296+0.00037
      23.09 01:000.71259-0.00232
      23.09 00:500.71491+0.00387
      23.09 00:400.71104-0.00185
      23.09 00:300.71289+0.00313
      23.09 00:200.70976+0.00078
      23.09 00:100.70898-0.00077
      23.09 00:000.70975+0.00262
      22.09 23:500.70713-0.00102
      22.09 23:400.70815-0.00239
      22.09 23:300.71054-0.00408
      22.09 23:200.71462+0.00419
      22.09 23:100.71043-0.0019
      22.09 23:030.71233-0.00193
      22.09 23:000.71426+0.00169
      22.09 22:500.71257+0.00303
      22.09 22:400.70954+0.00433
      22.09 22:300.70521+0.00024
      22.09 22:200.70497-0.00228
      22.09 22:100.70725+0.00054
      22.09 22:000.70671+0.00303
      22.09 21:500.70368+0.00179
      22.09 21:400.70189-0.00095
      22.09 21:300.70284+0.00436
      22.09 21:200.69848-0.00073
      22.09 21:100.69921-0.00128
      22.09 21:030.70049-0.0022
      22.09 21:000.70269-0.00499
      22.09 20:500.70768-0.00084
      22.09 20:400.70852-0.00107
      22.09 20:300.70959+0.00103
      22.09 20:200.70856+0.00312
      22.09 20:100.70544-0.00098
      22.09 20:000.70642-0.00728
      22.09 19:500.7137-0.00089
      22.09 19:400.71459+0.00618
      22.09 19:300.70841+0.00387
      22.09 19:200.70454+0.00115
      22.09 19:100.70339+0.0039
      22.09 19:030.69949+0.00081
      22.09 19:000.69868-0.00663
      22.09 18:500.70531+0.00056
      22.09 18:400.70475-0.00747
      22.09 18:300.71222-0.00451
      22.09 18:200.71673+0.00399
      22.09 18:100.71274+0.0018
      22.09 18:000.71094-0.00625
      22.09 17:500.71719-0.00542
      22.09 17:400.72261+0.01863
      22.09 17:300.70398+0.0077
      22.09 17:200.69628+0.00653
      22.09 17:100.68975-0.05276
      22.09 17:030.74251+9.0E-5
      22.09 17:000.74242-0.00395
      22.09 16:500.74637+0.00251
      22.09 16:400.74386-0.00142
      22.09 16:300.74528+0.00469
      22.09 16:200.74059-0.00031
      22.09 16:100.7409-0.00612
      22.09 16:000.74702-0.00448
      22.09 15:500.7515-0.00399
      22.09 15:400.75549-0.00102
      22.09 15:300.75651+0.00351
      22.09 15:200.753-0.00022
      22.09 15:100.75322+0.00171
      22.09 15:030.75151-0.00027
      22.09 15:000.75178-0.00302
      22.09 14:500.7548-0.00176
      22.09 14:400.75656-0.00189
      22.09 14:300.75845-0.00353
      22.09 14:200.76198-0.00101
      22.09 14:100.76299+0.00509
      22.09 14:000.7579+0.00148
      22.09 13:500.75642-0.00213
      22.09 13:400.75855+0.00072
      22.09 13:300.75783+0.00429
      22.09 13:200.75354+0.0018
      22.09 13:100.75174+0.00208
      22.09 13:030.74966+0.00022
      22.09 13:000.74944-0.00024
      22.09 12:500.74968-0.00154
      22.09 12:400.75122-0.0013
      22.09 12:300.75252-0.00027
      22.09 12:200.75279+0.00139
      22.09 12:100.7514+0.01068
      22.09 12:000.74072-3.0E-5
      22.09 11:500.74075-0.00639
      22.09 11:400.74714-0.00043
      22.09 11:300.74757+0.00153
      22.09 11:200.74604-0.00064
      22.09 11:100.74668+0.00051
      22.09 11:030.74617+0.00011
      22.09 11:000.74606-0.0018
      22.09 10:500.74786-0.00338
      22.09 10:400.75124+0.00154
      22.09 10:300.7497+0.00395
      22.09 10:200.74575-0.00224
      22.09 10:100.74799+0.00119
      22.09 10:000.7468+0.00054
      22.09 09:500.74626+0.00067
      22.09 09:400.74559-0.00502
      22.09 09:300.75061+0.00562
      22.09 09:200.74499+0.00418
      22.09 09:100.74081+0.00518
      22.09 09:030.73563-0.00215
      22.09 09:000.73778
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68975
      макс: 0.926
      за неделю:
        0.7055

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      23.09 08:500.7055-0.00217
      23.09 07:500.70128+0.00079
      23.09 06:500.69855-0.00091
      23.09 05:500.70828+0.00522
      23.09 04:500.71067+0.01193
      23.09 03:500.6955-0.00071
      23.09 02:500.70206-0.00186
      23.09 01:500.70751-0.00232
      23.09 00:500.71491+0.00262
      22.09 23:500.70713+0.00169
      22.09 22:500.71257+0.00303
      22.09 21:500.70368-0.00499
      22.09 20:500.70768-0.00728
      22.09 19:500.7137-0.00663
      22.09 18:500.70531-0.00625
      22.09 17:500.71719-0.00395
      22.09 16:500.74637-0.00448
      22.09 15:500.7515-0.00302
      22.09 14:500.7548+0.00148
      22.09 13:500.75642-0.00024
      22.09 12:500.74968-3.0E-5
      22.09 11:500.74075-0.0018
      22.09 10:500.74786+0.00054
      22.09 09:500.74626-0.00682
      22.09 08:500.7446+0.00348
      22.09 07:500.74158+0.00089
      22.09 06:500.72945+0.00574
      22.09 05:500.73927+0.00012
      22.09 04:500.74168-0.00068
      22.09 03:500.73054-0.00272
      22.09 02:500.7454-0.00221
      22.09 01:500.74925+0.00492
      22.09 00:500.74782-0.00102
      21.09 23:500.74102+0.00165
      21.09 22:500.74069-0.00215
      21.09 21:500.73946+0.00689
      21.09 20:500.73905+0.00197
      21.09 19:500.72349+0.0033
      21.09 18:500.71434-4.0E-5
      21.09 17:500.72322-0.00528
      21.09 16:500.73418+0.002
      21.09 15:500.72801+0.00112
      21.09 14:500.73376-0.00027
      21.09 13:500.73892+0.00895
      21.09 12:500.73366-0.00376
      21.09 11:500.74725-0.00469
      21.09 10:500.77108-0.0011
      21.09 09:500.77088+0.00084
      21.09 08:500.769-7.0E-5
      21.09 07:500.76754-0.00101
      21.09 06:500.76547-0.00322
      21.09 05:500.7778+0.01266
      21.09 04:500.76281-0.00052
      21.09 03:500.75801-0.0033
      21.09 02:500.76783+0.00182
      21.09 01:500.76385-0.00139
      21.09 00:500.76634-0.0034
      20.09 23:500.76647-0.00013
      20.09 22:500.77048+0.00498
      20.09 21:500.77467-0.00107
      20.09 20:500.7715-0.00462
      20.09 19:500.77509-0.00356
      20.09 18:500.7838+2.0E-5
      20.09 17:500.79692+0.00096
      20.09 16:500.80331-0.00053
      20.09 15:500.81016-0.00281
      20.09 14:500.81604+0.00038
      20.09 13:500.81904+0.00095
      20.09 12:500.80947+0.00043
      20.09 11:500.81453+0.00056
      20.09 10:500.80937+0.00225
      20.09 09:500.8057-0.0007
      20.09 08:500.80512-0.00102
      20.09 07:500.80465-0.00375
      20.09 06:500.80375+0.01253
      20.09 05:500.79454-0.00152
      20.09 04:500.76392+0.00135
      20.09 03:500.76749-0.00359
      20.09 02:500.77611-0.00179
      20.09 01:500.78167-0.00288
      20.09 00:500.78446+0.00022
      19.09 23:500.77705-0.00098
      19.09 22:500.77218+4.0E-5
      19.09 21:500.78363-0.00138
      19.09 20:500.78153-0.00195
      19.09 19:500.78141+0.00096
      19.09 18:500.77943+0.00042
      19.09 17:500.78048-0.00017
      19.09 16:500.78071-0.00124
      19.09 15:500.77864-0.00211
      19.09 14:500.77587+0.00095
      19.09 13:500.78454+0.00081
      19.09 12:500.78537+0.00083
      19.09 11:500.78453+0.00118
      19.09 10:500.79099-0.00338
      19.09 09:500.78666+0.00094
      19.09 08:500.78162-0.00135
      19.09 07:500.77769-0.00165
      19.09 06:500.76941-0.00703
      19.09 05:500.77365-0.00277
      19.09 04:500.78487-0.00011
      19.09 03:500.78822-0.00038
      19.09 02:500.78453+0.00052
      19.09 01:500.78547+0.0017
      19.09 00:500.77514+0.0005
      18.09 23:500.78475-0.00026
      18.09 22:500.78347-0.00091
      18.09 21:500.78921+0.00248
      18.09 20:500.78905+0.00282
      18.09 19:500.78332-0.00226
      18.09 18:500.78493-0.00458
      18.09 17:500.78298+0.00077
      18.09 16:500.79604-0.00046
      18.09 15:500.79998-0.0057
      18.09 14:500.80803+0.00179
      18.09 13:500.78978+0.00295
      18.09 12:500.78028-0.00703
      18.09 11:500.78578-0.0029
      18.09 10:500.7903+0.00438
      18.09 09:500.78908+0.00028
      18.09 08:500.79296-0.00869
      18.09 07:500.78996-0.00869
      18.09 06:500.80375-0.00159
      18.09 05:500.82007-0.00149
      18.09 04:500.82724-0.00346
      18.09 03:500.83327+0.00086
      18.09 02:500.83952+0.00039
      18.09 01:500.84869+0.00251
      18.09 00:500.84537-0.00193
      17.09 23:500.84724-0.00066
      17.09 22:500.84742+0.00047
      17.09 21:500.83565+0.00135
      17.09 20:500.8299-0.00426
      17.09 19:500.83701-0.00381
      17.09 18:500.85198+0.00115
      17.09 17:500.85826-0.00751
      17.09 16:500.87447+0.004
      17.09 15:500.87455-0.00091
      17.09 14:500.87679+0.00077
      17.09 13:500.87796+0.00308
      17.09 12:500.86769-0.00212
      17.09 11:500.87062+0.00157
      17.09 10:500.87206+0.00281
      17.09 09:500.86771+0.00388
      17.09 08:500.8628-0.00773
      17.09 07:500.87193-0.00337
      17.09 06:500.87471-0.00427
      17.09 05:500.87718+0.00077
      17.09 04:500.87192+0.00124
      17.09 03:500.8907+0.00206
      17.09 02:500.89084+0.00308
      17.09 01:500.90668-0.00156
      17.09 00:500.90333-0.00141
      16.09 23:500.89785-0.0043
      16.09 22:500.90524+0.00297
      16.09 21:500.90285-0.00255
      16.09 20:500.926+6.0E-5
      16.09 19:500.91223+0.00054
      16.09 18:500.9137+0.00258
      16.09 17:500.91284-0.00157
      16.09 16:500.90183-0.00886
      16.09 15:500.90069+0.00175
      16.09 14:500.90248+0.00241
      16.09 13:500.90639-0.00219
      16.09 12:500.90417-0.00167
      16.09 11:500.90728+0.00418
      16.09 10:500.89717-0.00209
      16.09 09:500.89441+0.00185
      16.09 08:500.89187
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.68975
      макс: 1.0107
      за месяц:
        0.7055
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      22.09.20260.72816-0.01962
      21.09.20260.74778-0.04184
      20.09.20260.78962+0.00918
      19.09.20260.78044-0.01146
      18.09.20260.7919-0.07128
      17.09.20260.86318-0.03976
      16.09.20260.90294+0.02872
      15.09.20260.87422+0.03045
      14.09.20260.84377-0.02264
      13.09.20260.86641-0.03086
      12.09.20260.89727-0.03161
      11.09.20260.92888+0.00474
      10.09.20260.92414+0.04218
      09.09.20260.88196-0.01105
      08.09.20260.89301+0.02327
      07.09.20260.86974-0.00028
      06.09.20260.87002-0.0131
      05.09.20260.88312+0.0002
      04.09.20260.88292+0.04225
      03.09.20260.84067-0.01988
      02.09.20260.86055-0.09164
      01.09.20260.95219-0.05851
      31.08.20261.0107+0.01467
      30.08.20260.99603-0.01247
      29.08.20261.0085+0.0061
      28.08.20261.0024+0.01218
      27.08.20260.99022+0.04462
      26.08.20260.9456+0.00936
      23.08.20260.93624
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.68975
      макс: 1.4363
      за квартал:
        0.7055
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      22.09.20260.72816-0.01962
      21.09.20260.74778-0.04184
      20.09.20260.78962+0.00918
      19.09.20260.78044-0.01146
      18.09.20260.7919-0.07128
      17.09.20260.86318-0.03976
      16.09.20260.90294+0.02872
      15.09.20260.87422+0.03045
      14.09.20260.84377-0.02264
      13.09.20260.86641-0.03086
      12.09.20260.89727-0.03161
      11.09.20260.92888+0.00474
      10.09.20260.92414+0.04218
      09.09.20260.88196-0.01105
      08.09.20260.89301+0.02327
      07.09.20260.86974-0.00028
      06.09.20260.87002-0.0131
      05.09.20260.88312+0.0002
      04.09.20260.88292+0.04225
      03.09.20260.84067-0.01988
      02.09.20260.86055-0.09164
      01.09.20260.95219-0.05851
      31.08.20261.0107+0.01467
      30.08.20260.99603-0.01247
      29.08.20261.0085+0.0061
      28.08.20261.0024+0.01218
      27.08.20260.99022+0.04462
      26.08.20260.9456+0.00936
      23.08.20260.93624-0.01118
      22.08.20260.94742-0.07078
      21.08.20261.0182-0.095
      20.08.20261.1132-0.112
      19.08.20261.2252-0.0286
      18.08.20261.2538+0.0221
      17.08.20261.2317+0.0116
      16.08.20261.2201+0.0189
      15.08.20261.2012-0.0123
      14.08.20261.2135+0.0284
      13.08.20261.1851+0.0163
      12.08.20261.1688+0.0458
      11.08.20261.123+0.0031
      10.08.20261.1199-0.0193
      09.08.20261.1392-0.0786
      08.08.20261.2178-0.0147
      07.08.20261.2325+0.0162
      06.08.20261.2163-0.0007
      05.08.20261.217-0.0067
      04.08.20261.2237+0.0142
      03.08.20261.2095+0.0103
      02.08.20261.1992-0.01
      01.08.20261.2092+0.0213
      31.07.20261.1879+0.0166
      30.07.20261.1713+0.0056
      29.07.20261.1657+0.0495
      28.07.20261.1162+0.0495
      27.07.20261.0667-0.024
      26.07.20261.0907+0.0054
      25.07.20261.0853+0.0482
      24.07.20261.0371+0.03735
      23.07.20260.99975+0.00876
      22.07.20260.99099-0.00686
      21.07.20260.99785+0.02761
      20.07.20260.97024-0.00659
      19.07.20260.97683+0.00364
      18.07.20260.97319+0.01834
      17.07.20260.95485+0.01994
      16.07.20260.93491-0.04941
      15.07.20260.98432-0.03238
      14.07.20261.0167+0.03198
      13.07.20260.98472-0.00566
      12.07.20260.99038+0.01092
      11.07.20260.97946-0.06544
      10.07.20261.0449-0.0374
      09.07.20261.0823-0.0154
      08.07.20261.0977+0.0375
      07.07.20261.0602-0.0198
      06.07.20261.08-0.1224
      05.07.20261.2024-0.0333
      04.07.20261.2357+0.0316
      03.07.20261.2041+0.0061
      02.07.20261.198-0.0148
      01.07.20261.2128-0.0393
      30.06.20261.2521-0.0457
      29.06.20261.2978-0.0944
      28.06.20261.3922+0.0118
      27.06.20261.3804-0.0559
      26.06.20261.4363+0.0153
      25.06.20261.421+0.0598
      24.06.20261.3612

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.