Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Чешская крона » Pyth Network »

    Курс чешской кроны к Pyth Network

    Обновлено: 21.05.2025 05:00:02

    =
    Калькулятор CZK - PYTH / Обратный расчет: курс Pyth Network к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно pyth network, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32268
      макс: 0.36692
      за сутки:
      0.361  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      21.05 05:000.361+0.00161
      21.05 04:500.35939+0.0016
      21.05 04:400.35779-0.00169
      21.05 04:300.35948+0.00114
      21.05 04:200.35834-0.00072
      21.05 04:100.35906+0.0021
      21.05 04:030.35696+0.00109
      21.05 04:000.35587-0.00053
      21.05 03:500.3564+0.00207
      21.05 03:400.35433+0.00213
      21.05 03:300.3522+0.00154
      21.05 03:200.35066-0.00209
      21.05 03:100.35275+0.00126
      21.05 03:000.35149+0.00179
      21.05 02:500.3497-0.00033
      21.05 02:400.35003+0.00059
      21.05 02:300.34944-0.00099
      21.05 02:200.35043-0.00197
      21.05 02:100.3524-0.00202
      21.05 02:030.35442-0.00027
      21.05 02:000.35469-0.00216
      21.05 01:500.35685-0.00228
      21.05 01:400.35913-0.00023
      21.05 01:300.35936+0.0015
      21.05 01:200.35786+0.00185
      21.05 01:100.35601+0.00084
      21.05 01:000.35517-0.0015
      21.05 00:500.35667+0.00133
      21.05 00:400.35534+0.0025
      21.05 00:300.35284-0.00152
      21.05 00:200.35436+0.00371
      21.05 00:100.35065-0.00593
      21.05 00:030.35658-0.00011
      21.05 00:000.35669+0.00106
      20.05 23:500.35563-0.00133
      20.05 23:400.35696-0.00207
      20.05 23:300.35903-0.0005
      20.05 23:200.35953-0.00196
      20.05 23:100.36149+0.00241
      20.05 23:000.35908-0.00342
      20.05 22:500.3625+0.00034
      20.05 22:400.36216-0.0017
      20.05 22:300.36386-0.00158
      20.05 22:200.36544-0.00148
      20.05 22:100.36692+0.00157
      20.05 22:030.36535+0.00087
      20.05 22:000.36448+0.00229
      20.05 21:500.36219+0.00392
      20.05 21:400.35827-0.00043
      20.05 21:300.3587+0.0012
      20.05 21:200.3575+0.00227
      20.05 21:100.35523+0.00098
      20.05 21:000.35425-0.00097
      20.05 20:500.35522-0.00016
      20.05 20:400.35538+0.00352
      20.05 20:300.35186+0.00173
      20.05 20:200.35013-0.00175
      20.05 20:100.35188-0.00056
      20.05 20:030.35244+0.00081
      20.05 20:000.35163+0.00142
      20.05 19:500.35021+0.00107
      20.05 19:400.34914-0.00031
      20.05 19:300.34945+0.00053
      20.05 19:200.34892+0.00055
      20.05 19:100.34837-1.0E-5
      20.05 19:000.34838-3.0E-5
      20.05 18:500.34841+0.00221
      20.05 18:400.3462+0.00065
      20.05 18:300.34555+0.00099
      20.05 18:200.34456-0.00101
      20.05 18:100.34557+0.00088
      20.05 18:030.34469+0.00018
      20.05 18:000.34451+0.00083
      20.05 17:500.34368-0.00188
      20.05 17:400.34556+0.00049
      20.05 17:300.34507-0.00101
      20.05 17:200.34608-0.00075
      20.05 17:100.34683+0.00079
      20.05 17:000.34604-0.00112
      20.05 16:500.34716-0.00035
      20.05 16:400.34751+0.00239
      20.05 16:300.34512-0.0027
      20.05 16:200.34782+0.00074
      20.05 16:100.34708-0.00023
      20.05 16:030.34731-0.00012
      20.05 16:000.34743-0.00044
      20.05 15:500.34787-0.00051
      20.05 15:400.34838+0.00153
      20.05 15:300.34685+0.00225
      20.05 15:200.3446+0.00202
      20.05 15:100.34258+0.00114
      20.05 15:000.34144+0.00047
      20.05 14:500.34097-0.00081
      20.05 14:400.34178-0.00173
      20.05 14:300.34351+0.00034
      20.05 14:200.34317+0.00124
      20.05 14:100.34193+0.00191
      20.05 14:030.34002-0.00108
      20.05 14:000.3411-0.00225
      20.05 13:500.34335+0.00118
      20.05 13:400.34217+0.00104
      20.05 13:300.34113+0.00016
      20.05 13:200.34097+0.00151
      20.05 13:100.33946+0.00039
      20.05 13:000.33907+0.00063
      20.05 12:500.33844-0.00011
      20.05 12:400.33855-0.00088
      20.05 12:300.33943+0.00101
      20.05 12:200.33842+0.00028
      20.05 12:100.33814-0.00052
      20.05 12:030.33866-0.00047
      20.05 12:000.33913+0.00064
      20.05 11:500.33849-0.0009
      20.05 11:400.33939-0.00019
      20.05 11:300.33958-0.00146
      20.05 11:200.34104+0.00342
      20.05 11:100.33762-6.0E-5
      20.05 11:000.33768-0.0002
      20.05 10:500.33788+0.00098
      20.05 10:400.3369+0.00219
      20.05 10:300.33471-2.0E-5
      20.05 10:200.33473+0.00024
      20.05 10:100.33449+0.0008
      20.05 10:030.33369+0.00029
      20.05 10:000.3334+0.00068
      20.05 09:500.33272-0.0006
      20.05 09:400.33332-3.0E-5
      20.05 09:300.33335+0.00101
      20.05 09:200.33234+0.00103
      20.05 09:100.33131+0.00175
      20.05 09:000.32956-0.00147
      20.05 08:500.33103+0.00135
      20.05 08:400.32968+0.0017
      20.05 08:300.32798+8.0E-5
      20.05 08:200.3279-0.00118
      20.05 08:100.32908+0.0003
      20.05 08:030.32878+0.00041
      20.05 08:000.32837-0.00108
      20.05 07:500.32945-0.00065
      20.05 07:400.3301-0.0004
      20.05 07:300.3305-8.0E-5
      20.05 07:200.33058+0.00065
      20.05 07:100.32993+0.00239
      20.05 07:000.32754+0.00032
      20.05 06:500.32722+0.00057
      20.05 06:400.32665+0.00296
      20.05 06:300.32369-0.00086
      20.05 06:200.32455+0.00141
      20.05 06:100.32314+0.00041
      20.05 06:030.32273+5.0E-5
      20.05 06:000.32268
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22224
      макс: 0.36692
      за неделю:
      0.361  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      21.05 05:000.361+0.00161
      21.05 04:500.35939-0.00053
      21.05 03:500.3564+0.00179
      21.05 02:500.3497-0.00216
      21.05 01:500.35685-0.0015
      21.05 00:500.35667+0.00106
      20.05 23:500.35563-0.00342
      20.05 22:500.3625+0.00229
      20.05 21:500.36219-0.00097
      20.05 20:500.35522+0.00142
      20.05 19:500.35021-3.0E-5
      20.05 18:500.34841+0.00083
      20.05 17:500.34368-0.00112
      20.05 16:500.34716-0.00044
      20.05 15:500.34787+0.00047
      20.05 14:500.34097-0.00225
      20.05 13:500.34335+0.00063
      20.05 12:500.33844+0.00064
      20.05 11:500.33849-0.0002
      20.05 10:500.33788+0.00068
      20.05 09:500.33272-0.00147
      20.05 08:500.33103-0.00108
      20.05 07:500.32945+0.00032
      20.05 06:500.32722+0.00042
      20.05 05:500.32226-0.00291
      20.05 04:500.32738+5.0E-5
      20.05 03:500.33224+0.0002
      20.05 02:500.32733-0.00027
      20.05 01:500.32835-0.00107
      20.05 00:500.33221+0.00096
      19.05 23:500.33183+0.00023
      19.05 22:500.33273+0.00162
      19.05 21:500.33136-0.00156
      19.05 20:500.33028-0.00292
      19.05 19:500.33087+0.00059
      19.05 18:500.32464-0.00189
      19.05 17:500.32429-0.00224
      19.05 16:500.32003+0.00126
      19.05 15:500.32091+0.00017
      19.05 14:500.31396+0.00213
      19.05 13:500.3119-0.00034
      19.05 12:500.31429+0.00119
      19.05 11:500.31126+3.0E-5
      19.05 10:500.30987+0.00186
      19.05 09:500.31411+0.00027
      19.05 08:500.30976+0.00373
      19.05 07:500.30768-1.0E-5
      19.05 06:500.30516+0.00269
      19.05 05:500.29877+0.0002
      19.05 04:500.29637+0.00047
      19.05 03:500.29517-0.00476
      19.05 02:500.2918-8.0E-5
      19.05 01:500.29247+0.00089
      19.05 00:500.29346+0.00047
      18.05 23:500.29735+0.00199
      18.05 22:500.29621+0.00131
      18.05 21:500.29202+0.0024
      18.05 20:500.28473-0.00023
      18.05 19:500.28114-0.0001
      18.05 18:500.28024-0.00041
      18.05 17:500.28349+2.0E-5
      18.05 16:500.28485-0.00069
      18.05 15:500.28773+0.00067
      18.05 14:500.28383-0.00042
      18.05 13:500.28388+0.00067
      18.05 12:500.28302-0.00105
      18.05 11:500.28153-0.00136
      18.05 10:500.28575+0.00033
      18.05 09:500.28567-0.00205
      18.05 08:500.28737+0.00013
      18.05 07:500.28944+0.00023
      18.05 06:500.29167+0.00026
      18.05 05:500.2933-0.00106
      18.05 04:500.29524-0.00142
      18.05 03:500.29689+0.00036
      18.05 02:500.29717-3.0E-5
      18.05 01:500.29859+8.0E-5
      18.05 00:500.29599-0.00455
      17.05 23:500.30002+0.00021
      17.05 22:500.29983+0.00138
      17.05 21:500.29837+0.00071
      17.05 20:500.29427-0.0005
      17.05 19:500.30009+0.00123
      17.05 18:500.29342-0.00143
      17.05 17:500.29522+0.00062
      17.05 16:500.29836+0.00078
      17.05 15:500.29419+0.00046
      17.05 14:500.28931-
      17.05 13:500.28914-0.00028
      17.05 12:500.28856+0.00107
      17.05 11:500.28903+0.00021
      17.05 10:500.28962+0.00035
      17.05 09:500.28829+0.00045
      17.05 08:500.28849+0.00047
      17.05 07:500.28507-0.00067
      17.05 06:500.28876+0.00172
      17.05 05:500.28801-0.00088
      17.05 04:500.29213+4.0E-5
      17.05 03:500.28861+0.0013
      17.05 02:500.28151+0.00228
      17.05 01:500.2815+0.00068
      17.05 00:500.27632-0.00072
      16.05 23:500.27809-0.00024
      16.05 22:500.27383-0.00012
      16.05 21:500.27619+0.00165
      16.05 20:500.2763-0.0015
      16.05 19:500.27596-0.00089
      16.05 18:500.27357-0.00045
      16.05 17:500.27575-0.00043
      16.05 16:500.27077-5.0E-5
      16.05 15:500.27154-0.00063
      16.05 14:500.27017-0.00106
      16.05 13:500.2686-0.001
      16.05 12:500.26954-0.0017
      16.05 11:500.27251-0.00079
      16.05 10:500.26887+0.00071
      16.05 09:500.26665+0.00056
      16.05 08:500.26748-0.00087
      16.05 07:500.26987-0.00132
      16.05 06:500.26654-0.00042
      16.05 05:500.26838-0.00052
      16.05 04:500.27029+0.002
      16.05 03:500.26991+0.0004
      16.05 02:500.27139+0.00164
      16.05 01:500.2701-0.00104
      16.05 00:500.27178+0.00056
      15.05 23:500.27055+0.00107
      15.05 22:500.26759+0.00163
      15.05 21:500.26755+0.00148
      15.05 20:500.25961-0.00084
      15.05 19:500.25973-0.0025
      15.05 18:500.26536-0.00289
      15.05 16:500.27654+0.00113
      15.05 15:500.26926+0.00104
      15.05 14:500.26992-0.00049
      15.05 13:500.27258-0.00152
      15.05 12:500.27028-0.00088
      15.05 11:500.26651-0.00068
      15.05 10:500.27042+0.00016
      15.05 09:500.26335+0.00145
      15.05 08:500.26067+0.00087
      15.05 07:500.25607+0.00224
      15.05 06:500.25412-0.00036
      15.05 05:500.25237+0.00183
      15.05 04:500.24989-0.00064
      15.05 03:500.24401+3.0E-5
      15.05 02:500.24518+0.00035
      15.05 01:500.24576-0.0011
      15.05 00:500.24504-3.0E-5
      14.05 23:500.24351-0.0011
      14.05 22:500.24513+0.00023
      14.05 21:500.24617-0.00077
      14.05 20:500.24543+0.00117
      14.05 19:500.24266-0.0006
      14.05 18:500.24478+0.00093
      14.05 17:500.24428+0.0004
      14.05 16:500.24168+0.00159
      14.05 15:500.23351-0.00017
      14.05 14:500.23182+0.00032
      14.05 13:500.23417+0.00135
      14.05 12:500.23467+0.0045
      14.05 11:500.23065+0.00014
      14.05 10:500.22997+0.00064
      14.05 09:500.2289+0.00034
      14.05 08:500.22599+0.00107
      14.05 07:500.22657-0.00161
      14.05 06:500.22224
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.22224
      макс: 0.36692
      за месяц:
      0.361  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      20.05.20250.34285+0.02384
      19.05.20250.31901+0.03067
      18.05.20250.28834-0.00469
      17.05.20250.29303+0.01997
      16.05.20250.27306+0.00802
      15.05.20250.26504+0.02764
      14.05.20250.2374-0.00514
      13.05.20250.24254+0.00769
      12.05.20250.23485-0.00591
      11.05.20250.24076+0.00111
      10.05.20250.23965-0.01195
      09.05.20250.2516-0.06114
      08.05.20250.31274-0.0278
      07.05.20250.34054+0.00329
      06.05.20250.33725+0.00644
      05.05.20250.33081+0.00529
      04.05.20250.32552+0.01405
      03.05.20250.31147+0.01006
      02.05.20250.30141+0.00375
      01.05.20250.29766-0.00588
      30.04.20250.30354+0.01238
      29.04.20250.29116+0.00073
      28.04.20250.29043+0.00136
      27.04.20250.28907+0.01094
      26.04.20250.27813-0.00241
      25.04.20250.28054-0.01918
      24.04.20250.29972+0.00218
      23.04.20250.29754-0.02124
      22.04.20250.31878-0.00196
      21.04.20250.32074+0.00225
      20.04.20250.31849
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.17229
      макс: 0.37461
      за квартал:
      0.361  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      20.05.20250.34285+0.02384
      19.05.20250.31901+0.03067
      18.05.20250.28834-0.00469
      17.05.20250.29303+0.01997
      16.05.20250.27306+0.00802
      15.05.20250.26504+0.02764
      14.05.20250.2374-0.00514
      13.05.20250.24254+0.00769
      12.05.20250.23485-0.00591
      11.05.20250.24076+0.00111
      10.05.20250.23965-0.01195
      09.05.20250.2516-0.06114
      08.05.20250.31274-0.0278
      07.05.20250.34054+0.00329
      06.05.20250.33725+0.00644
      05.05.20250.33081+0.00529
      04.05.20250.32552+0.01405
      03.05.20250.31147+0.01006
      02.05.20250.30141+0.00375
      01.05.20250.29766-0.00588
      30.04.20250.30354+0.01238
      29.04.20250.29116+0.00073
      28.04.20250.29043+0.00136
      27.04.20250.28907+0.01094
      26.04.20250.27813-0.00241
      25.04.20250.28054-0.01918
      24.04.20250.29972+0.00218
      23.04.20250.29754-0.02124
      22.04.20250.31878-0.00196
      21.04.20250.32074+0.00225
      20.04.20250.31849-0.00878
      19.04.20250.32727-0.00305
      18.04.20250.33032-0.01593
      17.04.20250.34625-0.01683
      16.04.20250.36308+0.01593
      15.04.20250.34715+0.00758
      14.04.20250.33957+0.00211
      13.04.20250.33746-0.00104
      12.04.20250.3385-0.01869
      11.04.20250.35719-0.00447
      10.04.20250.36166-0.00289
      09.04.20250.36455-5.0E-5
      08.04.20250.3646-0.01001
      07.04.20250.37461+0.02628
      06.04.20250.34833+0.02239
      05.04.20250.32594-0.00494
      04.04.20250.33088-0.0065
      03.04.20250.33738+0.02971
      02.04.20250.30767+0.00794
      01.04.20250.29973-0.00637
      31.03.20250.3061+0.0108
      30.03.20250.2953-0.00194
      29.03.20250.29724+0.01983
      28.03.20250.27741+0.0242
      27.03.20250.25321+0.00225
      26.03.20250.25096-0.00357
      25.03.20250.25453-0.00443
      24.03.20250.25896-0.00962
      23.03.20250.26858-0.00839
      22.03.20250.27697-0.01684
      21.03.20250.29381+0.00755
      20.03.20250.28626+0.00125
      19.03.20250.28501-0.00793
      18.03.20250.29294+0.00491
      17.03.20250.28803-0.00479
      16.03.20250.29282+0.00534
      15.03.20250.28748-0.00853
      14.03.20250.29601-0.00935
      13.03.20250.30536-0.00384
      12.03.20250.3092-0.00286
      11.03.20250.31206+0.01801
      10.03.20250.29405+0.02034
      09.03.20250.27371+0.01573
      08.03.20250.25798+0.01305
      07.03.20250.24493+0.01171
      06.03.20250.23322-0.00342
      05.03.20250.23664-0.00428
      04.03.20250.24092+0.0327
      03.03.20250.20822+0.00967
      02.03.20250.19855-0.0052
      01.03.20250.20375-0.00247
      28.02.20250.20622+0.01067
      27.02.20250.19555-0.00528
      26.02.20250.20083-0.00788
      25.02.20250.20871+0.02405
      24.02.20250.18466+0.0117
      23.02.20250.17296-0.00097
      22.02.20250.17393+0.00164
      21.02.20250.17229-0.00848
      20.02.20250.18077-0.02094
      19.02.20250.20171

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.