Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Чешская крона » Pyth Network

    Курс чешской кроны (CZK) к Pyth Network (PYTH)

    Обновлено: 07.11.2026 22:20:02

    =
    Калькулятор CZK - PYTH / Обратный расчет: курс Pyth Network к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно pyth network, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68908
      макс: 0.71661
      за сутки:
      0.71096  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      07.11 22:200.71096+0.00066
      07.11 22:100.7103-0.00176
      07.11 22:000.71206-0.00232
      07.11 21:500.71438+0.0001
      07.11 21:400.71428-0.00041
      07.11 21:300.71469+0.00015
      07.11 21:200.71454-0.00011
      07.11 21:100.71465+0.00028
      07.11 21:030.71437+0.00033
      07.11 21:000.71404+0.0001
      07.11 20:500.71394-0.00094
      07.11 20:400.71488-0.00025
      07.11 20:300.71513+0.00029
      07.11 20:200.71484+0.00031
      07.11 20:100.71453-0.00206
      07.11 20:000.71659+0.0003
      07.11 19:500.71629+0.00123
      07.11 19:400.71506+0.00152
      07.11 19:300.71354-0.00045
      07.11 19:200.71399+0.00162
      07.11 19:100.71237-0.00067
      07.11 19:030.71304+0.0005
      07.11 19:000.71254+0.00103
      07.11 18:500.71151+0.00119
      07.11 18:400.71032-0.00014
      07.11 18:300.71046-0.00089
      07.11 18:200.71135+6.0E-5
      07.11 18:100.71129+0.001
      07.11 18:000.71029+0.0007
      07.11 17:500.70959-0.00087
      07.11 17:400.71046-0.00163
      07.11 17:300.71209-0.00141
      07.11 17:200.7135+0.00078
      07.11 17:100.71272-1.0E-5
      07.11 17:030.71273+0.00063
      07.11 17:000.7121+0.00115
      07.11 16:500.71095-0.00066
      07.11 16:400.71161-0.00186
      07.11 16:300.71347-0.00104
      07.11 16:200.71451-0.00063
      07.11 16:100.71514-0.00091
      07.11 16:000.71605-0.00056
      07.11 15:500.71661+0.00138
      07.11 15:400.71523+0.0036
      07.11 15:300.71163-0.00027
      07.11 15:200.7119+0.00031
      07.11 15:100.71159+0.00154
      07.11 15:030.71005+0.0005
      07.11 15:000.70955+0.00172
      07.11 14:500.70783+0.00213
      07.11 14:400.7057-0.0016
      07.11 14:300.7073-0.0001
      07.11 14:200.7074+0.0003
      07.11 14:100.7071-0.00013
      07.11 14:000.70723-0.00037
      07.11 13:500.7076-0.00095
      07.11 13:400.70855-0.00086
      07.11 13:300.70941+0.00114
      07.11 13:200.70827+0.00065
      07.11 13:100.70762-0.00251
      07.11 13:030.71013-0.00133
      07.11 13:000.71146+0.00121
      07.11 12:500.71025+0.00113
      07.11 12:400.70912-0.00017
      07.11 12:300.70929-6.0E-5
      07.11 12:200.70935+0.00085
      07.11 12:100.7085+0.00088
      07.11 12:000.70762+0.00149
      07.11 11:500.70613+0.0016
      07.11 11:400.70453-0.00312
      07.11 11:300.70765-0.00157
      07.11 11:200.70922+0.00056
      07.11 11:100.70866+0.00053
      07.11 11:030.70813+0.00013
      07.11 11:000.708+0.00016
      07.11 10:500.70784-0.0002
      07.11 10:400.70804-0.00157
      07.11 10:300.70961+8.0E-5
      07.11 10:200.70953-0.00013
      07.11 10:100.70966+0.00034
      07.11 10:000.70932-9.0E-5
      07.11 09:500.70941+0.00057
      07.11 09:400.70884-0.00047
      07.11 09:300.70931+0.00021
      07.11 09:200.7091+0.00474
      07.11 09:100.70436+0.00472
      07.11 09:030.69964-0.00179
      07.11 09:000.70143+0.0014
      07.11 08:500.70003-0.00413
      07.11 08:400.70416+0.00093
      07.11 08:300.70323-0.00036
      07.11 08:200.70359-2.0E-5
      07.11 08:100.70361+0.00035
      07.11 08:000.70326-5.0E-5
      07.11 07:500.70331-0.00038
      07.11 07:400.70369-0.00144
      07.11 07:300.70513-
      07.11 07:200.70513+0.00075
      07.11 07:100.70438-0.00123
      07.11 07:030.70561-0.00021
      07.11 07:000.70582-0.00313
      07.11 06:500.70895+0.0001
      07.11 06:400.70885+0.0035
      07.11 06:300.70535+0.00116
      07.11 06:200.70419+0.00171
      07.11 06:100.70248-0.00199
      07.11 06:000.70447+0.00217
      07.11 05:500.7023+0.00374
      07.11 05:400.69856-0.00021
      07.11 05:300.69877+0.00385
      07.11 05:200.69492-0.00141
      07.11 05:100.69633+0.00069
      07.11 05:030.69564+0.00033
      07.11 05:000.69531-2.0E-5
      07.11 04:500.69533+0.00031
      07.11 04:400.69502+0.0027
      07.11 04:300.69232-0.00101
      07.11 04:200.69333+0.00182
      07.11 04:100.69151+0.00044
      07.11 04:000.69107-0.00056
      07.11 03:500.69163-0.00114
      07.11 03:400.69277+0.00369
      07.11 03:300.68908-0.00039
      07.11 03:200.68947-0.00115
      07.11 03:100.69062+0.00091
      07.11 03:030.68971-0.00018
      07.11 03:000.68989-0.00104
      07.11 02:500.69093+0.00088
      07.11 02:400.69005-0.00066
      07.11 02:300.69071-0.00287
      07.11 02:200.69358-0.00329
      07.11 02:100.69687-0.00073
      07.11 02:000.6976-0.00154
      07.11 01:500.69914-0.00145
      07.11 01:400.70059+0.00099
      07.11 01:300.6996+0.00091
      07.11 01:200.69869+0.00051
      07.11 01:100.69818+0.00163
      07.11 01:030.69655+7.0E-5
      07.11 01:000.69648-0.00038
      07.11 00:500.69686-0.00133
      07.11 00:400.69819+0.00287
      07.11 00:300.69532+0.00052
      07.11 00:200.6948-8.0E-5
      07.11 00:100.69488-0.00156
      07.11 00:000.69644+0.00083
      06.11 23:500.69561+7.0E-5
      06.11 23:400.69554-0.00107
      06.11 23:300.69661+0.00208
      06.11 23:200.69453+0.00111
      06.11 23:100.69342-0.00461
      06.11 23:030.69803-0.00166
      06.11 23:000.69969
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67659
      макс: 0.75326
      за неделю:
        0.71096

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      07.11 22:200.71096-0.00232
      07.11 21:500.71438+0.0001
      07.11 20:500.71394+0.0003
      07.11 19:500.71629+0.00103
      07.11 18:500.71151+0.0007
      07.11 17:500.70959+0.00115
      07.11 16:500.71095-0.00056
      07.11 15:500.71661+0.00172
      07.11 14:500.70783-0.00037
      07.11 13:500.7076+0.00121
      07.11 12:500.71025+0.00149
      07.11 11:500.70613+0.00016
      07.11 10:500.70784-9.0E-5
      07.11 09:500.70941+0.0014
      07.11 08:500.70003-5.0E-5
      07.11 07:500.70331-0.00313
      07.11 06:500.70895+0.00217
      07.11 05:500.7023-2.0E-5
      07.11 04:500.69533-0.00056
      07.11 03:500.69163-0.00104
      07.11 02:500.69093-0.00154
      07.11 01:500.69914-0.00038
      07.11 00:500.69686+0.00083
      06.11 23:500.69561-0.0003
      06.11 22:500.69999+0.00172
      06.11 21:500.69296-0.00044
      06.11 20:500.69468-0.00153
      06.11 19:500.6831-0.00021
      06.11 18:500.69225+0.00325
      06.11 17:500.68621-0.00195
      06.11 16:500.68639+0.00133
      06.11 15:500.68943+2.0E-5
      06.11 14:500.69457+0.00212
      06.11 13:500.70558-0.00224
      06.11 12:500.71945+0.0043
      06.11 11:500.71546+0.00116
      06.11 10:500.71398-0.00107
      06.11 09:500.71514+0.00135
      06.11 08:500.71854+0.00183
      06.11 07:500.71934+0.00042
      06.11 06:500.73018-0.00087
      06.11 05:500.72938-0.00065
      06.11 04:500.72598-0.00156
      06.11 03:500.72931+0.00422
      06.11 02:500.73589-0.00063
      06.11 01:500.73037+0.00256
      06.11 00:500.72234+0.00565
      05.11 23:500.71608+0.0005
      05.11 22:500.72072-0.00084
      05.11 21:500.73436+0.00076
      05.11 20:500.75326+0.00357
      05.11 19:500.74862+0.01126
      05.11 18:500.74907+0.00296
      05.11 17:500.72283+0.00046
      05.11 16:500.70722-0.00096
      05.11 15:500.70595+0.00023
      05.11 14:500.69352+0.00112
      05.11 13:500.69625-0.00074
      05.11 12:500.69603-0.00053
      05.11 11:500.69241+0.00045
      05.11 10:500.69295-0.00091
      05.11 09:520.6907-0.00029
      05.11 08:500.69974+0.00174
      05.11 07:500.69375+0.00348
      05.11 06:500.68787+0.003
      05.11 05:500.68587-0.00128
      05.11 04:500.68924+0.00386
      05.11 03:500.69033+0.00205
      05.11 02:500.69019-0.00095
      05.11 01:500.68228-0.00228
      05.11 00:500.69002+0.00136
      04.11 23:500.70091+0.00115
      04.11 22:500.69994+0.00263
      04.11 21:500.69722-0.00076
      04.11 20:500.69171-0.00253
      04.11 19:500.69428+0.00146
      04.11 18:500.69083-0.00204
      04.11 17:500.70381+0.00157
      04.11 16:500.71919+0.00515
      04.11 15:500.7134+0.00325
      04.11 14:500.70386-7.0E-5
      04.11 13:500.70127-0.00081
      04.11 12:500.70516+0.00148
      04.11 11:500.69805+0.00216
      04.11 10:500.69925+0.00434
      04.11 09:500.69762-0.00311
      04.11 08:500.70879-0.00552
      04.11 07:500.72349-0.00319
      04.11 06:500.73191+0.00126
      04.11 05:500.73163-0.00206
      04.11 04:500.73056-0.00188
      04.11 03:500.72875+0.00219
      04.11 02:500.70646-0.00134
      04.11 01:500.70697-0.00074
      04.11 00:500.70546+0.00067
      03.11 23:500.7041+0.00355
      03.11 22:500.69608+0.00322
      03.11 21:500.68985+0.00255
      03.11 20:500.69331-0.01104
      03.11 19:500.70324-0.00168
      03.11 18:500.71017+0.0004
      03.11 17:500.71245+0.00247
      03.11 16:500.72072+0.00178
      03.11 15:500.71571-0.00166
      03.11 14:500.72527-3.0E-5
      03.11 13:500.7315+0.00041
      03.11 12:500.73472-0.00421
      03.11 11:500.74033+0.00039
      03.11 10:500.73673-0.00057
      03.11 09:500.74425+0.00132
      03.11 08:500.73818+0.00073
      03.11 07:500.73708-0.00121
      03.11 06:500.74236+0.00052
      03.11 05:500.7443-0.00091
      03.11 04:500.73947+0.00267
      03.11 03:500.73678-0.00025
      03.11 02:500.73583-0.0017
      03.11 01:500.73623-0.00237
      03.11 00:500.73631+0.00091
      02.11 23:500.73899-0.0015
      02.11 22:500.74455-0.0011
      02.11 21:500.73867-0.00269
      02.11 20:500.73688+0.00046
      02.11 19:500.71885+0.00094
      02.11 18:500.72105+0.00106
      02.11 17:500.72431+0.00447
      02.11 16:500.71995+0.00111
      02.11 15:500.72647-0.00103
      02.11 14:500.72854-0.00187
      02.11 13:500.72693+0.00041
      02.11 12:500.72389+0.00109
      02.11 11:500.72075-0.00138
      02.11 10:500.71777-0.00339
      02.11 09:500.72184+0.00182
      02.11 08:500.7123+0.00094
      02.11 07:500.70666-0.00027
      02.11 06:500.70053-0.00168
      02.11 05:500.70784+0.00202
      02.11 04:500.70868+0.00058
      02.11 03:500.70667+0.00062
      02.11 02:500.69932-0.00176
      02.11 01:500.70748+0.00111
      02.11 00:500.7016+0.00166
      01.11 23:500.69645+0.0006
      01.11 22:500.69915+0.00211
      01.11 21:500.68998-0.00066
      01.11 20:500.68823+0.00079
      01.11 19:500.6839+0.00095
      01.11 18:500.68177+0.00048
      01.11 17:500.67987+0.00201
      01.11 16:500.67659+0.00248
      01.11 15:500.68517+0.00208
      01.11 14:500.68359+0.00172
      01.11 13:500.68645+0.00043
      01.11 12:500.68778-0.00248
      01.11 11:500.69003-0.0009
      01.11 10:500.68563+0.0003
      01.11 09:500.68764-0.00028
      01.11 08:500.68889+0.00153
      01.11 07:500.69242+0.00088
      01.11 06:500.69054+0.00161
      01.11 05:500.69261+0.00016
      01.11 04:500.69063-0.0004
      01.11 03:500.69169-0.00119
      01.11 02:500.69372+0.0036
      01.11 01:500.68871+0.00066
      01.11 00:500.69543+0.00191
      31.10 23:500.699
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.51467
      макс: 0.75326
      за месяц:
      0.71096  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      06.11.20260.70419-0.00306
      05.11.20260.70725+0.00027
      04.11.20260.70698-0.01437
      03.11.20260.72135-0.00329
      02.11.20260.72464+0.03435
      01.11.20260.69029-0.01524
      31.10.20260.70553-0.0423
      30.10.20260.74783+0.09317
      29.10.20260.65466+0.02339
      28.10.20260.63127+0.00269
      27.10.20260.62858+0.01138
      26.10.20260.6172-0.02244
      25.10.20260.63964-0.0199
      24.10.20260.65954+0.01928
      23.10.20260.64026+0.02395
      22.10.20260.61631+0.0384
      21.10.20260.57791-0.04086
      20.10.20260.61877-0.00421
      19.10.20260.62298+0.01806
      18.10.20260.60492+0.05287
      17.10.20260.55205+0.03738
      16.10.20260.51467-0.00478
      15.10.20260.51945-0.03728
      14.10.20260.55673-0.00453
      13.10.20260.56126+0.01192
      12.10.20260.54934-0.04344
      11.10.20260.59278+0.01193
      10.10.20260.58085+0.02675
      09.10.20260.5541-0.04731
      08.10.20260.60141-0.03342
      07.10.20260.63483
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.51467
      макс: 1.2538
      за квартал:
        0.71096
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      06.11.20260.70419-0.00306
      05.11.20260.70725+0.00027
      04.11.20260.70698-0.01437
      03.11.20260.72135-0.00329
      02.11.20260.72464+0.03435
      01.11.20260.69029-0.01524
      31.10.20260.70553-0.0423
      30.10.20260.74783+0.09317
      29.10.20260.65466+0.02339
      28.10.20260.63127+0.00269
      27.10.20260.62858+0.01138
      26.10.20260.6172-0.02244
      25.10.20260.63964-0.0199
      24.10.20260.65954+0.01928
      23.10.20260.64026+0.02395
      22.10.20260.61631+0.0384
      21.10.20260.57791-0.04086
      20.10.20260.61877-0.00421
      19.10.20260.62298+0.01806
      18.10.20260.60492+0.05287
      17.10.20260.55205+0.03738
      16.10.20260.51467-0.00478
      15.10.20260.51945-0.03728
      14.10.20260.55673-0.00453
      13.10.20260.56126+0.01192
      12.10.20260.54934-0.04344
      11.10.20260.59278+0.01193
      10.10.20260.58085+0.02675
      09.10.20260.5541-0.04731
      08.10.20260.60141-0.03342
      07.10.20260.63483+0.04388
      06.10.20260.59095+0.00526
      05.10.20260.58569-0.00267
      04.10.20260.58836+0.00227
      03.10.20260.58609-0.013
      02.10.20260.59909-0.00653
      01.10.20260.60562+0.00875
      30.09.20260.59687+0.01116
      29.09.20260.58571+0.01
      28.09.20260.57571+0.02282
      27.09.20260.55289-0.10637
      25.09.20260.65926-0.05276
      24.09.20260.71202-0.00524
      23.09.20260.71726-0.0109
      22.09.20260.72816-0.01962
      21.09.20260.74778-0.04184
      20.09.20260.78962+0.00918
      19.09.20260.78044-0.01146
      18.09.20260.7919-0.07128
      17.09.20260.86318-0.03976
      16.09.20260.90294+0.02872
      15.09.20260.87422+0.03045
      14.09.20260.84377-0.02264
      13.09.20260.86641-0.03086
      12.09.20260.89727-0.03161
      11.09.20260.92888+0.00474
      10.09.20260.92414+0.04218
      09.09.20260.88196-0.01105
      08.09.20260.89301+0.02327
      07.09.20260.86974-0.00028
      06.09.20260.87002-0.0131
      05.09.20260.88312+0.0002
      04.09.20260.88292+0.04225
      03.09.20260.84067-0.01988
      02.09.20260.86055-0.09164
      01.09.20260.95219-0.05851
      31.08.20261.0107+0.01467
      30.08.20260.99603-0.01247
      29.08.20261.0085+0.0061
      28.08.20261.0024+0.01218
      27.08.20260.99022+0.04462
      26.08.20260.9456+0.00936
      23.08.20260.93624-0.01118
      22.08.20260.94742-0.07078
      21.08.20261.0182-0.095
      20.08.20261.1132-0.112
      19.08.20261.2252-0.0286
      18.08.20261.2538+0.0221
      17.08.20261.2317+0.0116
      16.08.20261.2201+0.0189
      15.08.20261.2012-0.0123
      14.08.20261.2135+0.0284
      13.08.20261.1851+0.0163
      12.08.20261.1688+0.0458
      11.08.20261.123+0.0031
      10.08.20261.1199-0.0193
      09.08.20261.1392

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.