Курс Pyth Network (PYTH) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 1.4167 CZK, а общий объем торгов за 24 часа – 1 423 261 696 CZK. Рыночная капитализация составляет 11 156 630 041 CZK. За последние 24 часа курс Pyth Network относительно чешской кроны вырос на +4.52%. Изменение за неделю составило +26.36%.


	=
Калькулятор PYTH - CZK / Обратный расчет: курс чешской кроны к Pyth Network

Покупать PYTH?Продавать PYTH?

67%

33%

Графики

Динамика изменения курса pyth network относительно чешской кроны, за 1 PYTH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3106

макс: 1.4498

за сутки:

1.4167

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
23.09 08:30	1.4167	-0.0014
23.09 08:20	1.4181	+0.0006
23.09 08:10	1.4175	-0.0129
23.09 08:00	1.4304	+0.0044
23.09 07:50	1.426	-0.0019
23.09 07:40	1.4279	-0.0004
23.09 07:30	1.4283	+0.0082
23.09 07:20	1.4201	-0.0032
23.09 07:10	1.4233	-0.0064
23.09 07:03	1.4297	-0.0002
23.09 07:00	1.4299	-0.0016
23.09 06:50	1.4315	+0.0086
23.09 06:40	1.4229	-0.0018
23.09 06:30	1.4247	+0.0027
23.09 06:20	1.422	+0.0064
23.09 06:10	1.4156	+0.0019
23.09 06:00	1.4137	+0.0018
23.09 05:50	1.4119	+0.0045
23.09 05:40	1.4074	+0.0044
23.09 05:30	1.403	+0.0065
23.09 05:20	1.3965	+0.0029
23.09 05:10	1.3936	-0.0031
23.09 05:03	1.3967	-0.0002
23.09 05:00	1.3969	-0.0102
23.09 04:50	1.4071	-0.0103
23.09 04:40	1.4174	-0.0062
23.09 04:30	1.4236	+0.0043
23.09 04:20	1.4193	+0.0024
23.09 04:10	1.4169	+0.0033
23.09 04:00	1.4136	-0.0242
23.09 03:50	1.4378	+0.0161
23.09 03:40	1.4217	-0.0085
23.09 03:30	1.4302	-0.0027
23.09 03:20	1.4329	+0.0052
23.09 03:10	1.4277	-0.001
23.09 03:03	1.4287	+0.0029
23.09 03:00	1.4258	+0.0014
23.09 02:50	1.4244	-0.0014
23.09 02:40	1.4258	-0.0025
23.09 02:30	1.4283	-0.0012
23.09 02:20	1.4295	+0.0055
23.09 02:10	1.424	+0.0069
23.09 02:00	1.4171	+0.0037
23.09 01:50	1.4134	+0.0047
23.09 01:40	1.4087	+0.0032
23.09 01:30	1.4055	+0.0081
23.09 01:20	1.3974	-0.0009
23.09 01:10	1.3983	-0.0043
23.09 01:03	1.4026	-0.0007
23.09 01:00	1.4033	+0.0045
23.09 00:50	1.3988	-0.0076
23.09 00:40	1.4064	+0.0037
23.09 00:30	1.4027	-0.0062
23.09 00:20	1.4089	-0.0016
23.09 00:10	1.4105	+0.0016
23.09 00:00	1.4089	-0.0053
22.09 23:50	1.4142	+0.0021
22.09 23:40	1.4121	+0.0047
22.09 23:30	1.4074	+0.0081
22.09 23:20	1.3993	-0.0083
22.09 23:10	1.4076	+0.0037
22.09 23:03	1.4039	+0.0038
22.09 23:00	1.4001	-0.0033
22.09 22:50	1.4034	-0.006
22.09 22:40	1.4094	-0.0086
22.09 22:30	1.418	-0.0005
22.09 22:20	1.4185	+0.0046
22.09 22:10	1.4139	-0.0011
22.09 22:00	1.415	-0.0061
22.09 21:50	1.4211	-0.0036
22.09 21:40	1.4247	+0.0019
22.09 21:30	1.4228	-0.0089
22.09 21:20	1.4317	+0.0015
22.09 21:10	1.4302	+0.0026
22.09 21:03	1.4276	+0.0045
22.09 21:00	1.4231	+0.01
22.09 20:50	1.4131	+0.0017
22.09 20:40	1.4114	+0.0021
22.09 20:30	1.4093	-0.002
22.09 20:20	1.4113	-0.0063
22.09 20:10	1.4176	+0.002
22.09 20:00	1.4156	+0.0145
22.09 19:50	1.4011	+0.0017
22.09 19:40	1.3994	-0.0122
22.09 19:30	1.4116	-0.0078
22.09 19:20	1.4194	-0.0023
22.09 19:10	1.4217	-0.0079
22.09 19:03	1.4296	-0.0017
22.09 19:00	1.4313	+0.0135
22.09 18:50	1.4178	-0.0012
22.09 18:40	1.419	+0.0149
22.09 18:30	1.4041	+0.0089
22.09 18:20	1.3952	-0.0078
22.09 18:10	1.403	-0.0036
22.09 18:00	1.4066	+0.0123
22.09 17:50	1.3943	+0.0104
22.09 17:40	1.3839	-0.0366
22.09 17:30	1.4205	-0.0157
22.09 17:20	1.4362	-0.0136
22.09 17:10	1.4498	+0.103
22.09 17:03	1.3468	-0.0001
22.09 17:00	1.3469	+0.0071
22.09 16:50	1.3398	-0.0045
22.09 16:40	1.3443	+0.0025
22.09 16:30	1.3418	-0.0085
22.09 16:20	1.3503	+0.0006
22.09 16:10	1.3497	+0.0111
22.09 16:00	1.3386	+0.0079
22.09 15:50	1.3307	+0.0071
22.09 15:40	1.3236	+0.0017
22.09 15:30	1.3219	-0.0061
22.09 15:20	1.328	+0.0004
22.09 15:10	1.3276	-0.0031
22.09 15:03	1.3307	+0.0005
22.09 15:00	1.3302	+0.0053
22.09 14:50	1.3249	+0.0031
22.09 14:40	1.3218	+0.0033
22.09 14:30	1.3185	+0.0061
22.09 14:20	1.3124	+0.0018
22.09 14:10	1.3106	-0.0088
22.09 14:00	1.3194	-0.0026
22.09 13:50	1.322	+0.0037
22.09 13:40	1.3183	-0.0013
22.09 13:30	1.3196	-0.0075
22.09 13:20	1.3271	-0.0031
22.09 13:10	1.3302	-0.0037
22.09 13:03	1.3339	-0.0004
22.09 13:00	1.3343	+0.0004
22.09 12:50	1.3339	+0.0027
22.09 12:40	1.3312	+0.0023
22.09 12:30	1.3289	+0.0005
22.09 12:20	1.3284	-0.0024
22.09 12:10	1.3308	-0.0192
22.09 12:00	1.35	-
22.09 11:50	1.35	+0.0116
22.09 11:40	1.3384	+0.0007
22.09 11:30	1.3377	-0.0027
22.09 11:20	1.3404	+0.0011
22.09 11:10	1.3393	-0.0009
22.09 11:03	1.3402	-0.0002
22.09 11:00	1.3404	+0.0033
22.09 10:50	1.3371	+0.006
22.09 10:40	1.3311	-0.0028
22.09 10:30	1.3339	-0.007
22.09 10:20	1.3409	+0.004
22.09 10:10	1.3369	-0.0021
22.09 10:00	1.339	-0.001
22.09 09:50	1.34	-0.0012
22.09 09:40	1.3412	+0.0089
22.09 09:30	1.3323	-0.01
22.09 09:20	1.3423	-0.0076
22.09 09:10	1.3499	-0.0095
22.09 09:03	1.3594	+0.004
22.09 09:00	1.3554

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0799

макс: 1.4498

за неделю:

1.4167

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
23.09 08:30	1.4167	+0.0044
23.09 07:50	1.426	-0.0016
23.09 06:50	1.4315	+0.0018
23.09 05:50	1.4119	-0.0102
23.09 04:50	1.4071	-0.0242
23.09 03:50	1.4378	+0.0014
23.09 02:50	1.4244	+0.0037
23.09 01:50	1.4134	+0.0045
23.09 00:50	1.3988	-0.0053
22.09 23:50	1.4142	-0.0033
22.09 22:50	1.4034	-0.0061
22.09 21:50	1.4211	+0.01
22.09 20:50	1.4131	+0.0145
22.09 19:50	1.4011	+0.0135
22.09 18:50	1.4178	+0.0123
22.09 17:50	1.3943	+0.0071
22.09 16:50	1.3398	+0.0079
22.09 15:50	1.3307	+0.0053
22.09 14:50	1.3249	-0.0026
22.09 13:50	1.322	+0.0004
22.09 12:50	1.3339	-
22.09 11:50	1.35	+0.0033
22.09 10:50	1.3371	-0.001
22.09 09:50	1.34	+0.0124
22.09 08:50	1.343	-0.0063
22.09 07:50	1.3485	-0.0017
22.09 06:50	1.3709	-0.0104
22.09 05:50	1.3527	-0.0002
22.09 04:50	1.3483	+0.0012
22.09 03:50	1.3689	+0.0049
22.09 02:50	1.3416	+0.0039
22.09 01:50	1.3347	-0.0087
22.09 00:50	1.3372	+0.0019
21.09 23:50	1.3495	-0.003
21.09 22:50	1.3501	+0.004
21.09 21:50	1.3523	-0.0125
21.09 20:50	1.3531	-0.0038
21.09 19:50	1.3822	-0.0065
21.09 18:50	1.3999	+0.0001
21.09 17:50	1.3827	+0.0098
21.09 16:50	1.3621	-0.0038
21.09 15:50	1.3736	-0.002
21.09 14:50	1.3628	+0.0005
21.09 13:50	1.3533	-0.0164
21.09 12:50	1.363	+0.0068
21.09 11:50	1.3382	+0.0079
21.09 10:50	1.2969	+0.0019
21.09 09:50	1.2972	-0.0014
21.09 08:50	1.3004	+0.0001
21.09 07:50	1.3029	+0.0017
21.09 06:50	1.3064	+0.0053
21.09 05:50	1.2857	-0.0214
21.09 04:50	1.3109	+0.001
21.09 03:50	1.3192	+0.0056
21.09 02:50	1.3024	-0.0032
21.09 01:50	1.3092	+0.0024
21.09 00:50	1.3049	+0.0058
20.09 23:50	1.3047	+0.0002
20.09 22:50	1.2979	-0.0083
20.09 21:50	1.2909	+0.0018
20.09 20:50	1.2962	+0.0077
20.09 19:50	1.2902	+0.0058
20.09 18:50	1.2758	-
20.09 17:50	1.2548	-0.0014
20.09 16:50	1.2448	+0.0008
20.09 15:50	1.2343	+0.0043
20.09 14:50	1.2254	-0.0005
20.09 13:50	1.2209	-0.0015
20.09 12:50	1.2354	-0.0006
20.09 11:50	1.2277	-0.0008
20.09 10:50	1.2355	-0.0035
20.09 09:50	1.2412	+0.0011
20.09 08:50	1.242	+0.0016
20.09 07:50	1.2428	+0.0058
20.09 06:50	1.2442	-0.0195
20.09 05:50	1.2586	+0.0026
20.09 04:50	1.309	-0.0023
20.09 03:50	1.303	+0.006
20.09 02:50	1.2885	+0.0029
20.09 01:50	1.2793	+0.0047
20.09 00:50	1.2748	-0.0004
19.09 23:50	1.2869	+0.0017
19.09 22:50	1.295	-0.0001
19.09 21:50	1.2761	+0.0023
19.09 20:50	1.2795	+0.0032
19.09 19:50	1.2797	-0.0016
19.09 18:50	1.283	-0.0007
19.09 17:50	1.2813	+0.0003
19.09 16:50	1.2809	+0.002
19.09 15:50	1.2843	+0.0035
19.09 14:50	1.2889	-0.0015
19.09 13:50	1.2746	-0.0013
19.09 12:50	1.2733	-0.0014
19.09 11:50	1.2747	-0.0018
19.09 10:50	1.2642	+0.0055
19.09 09:50	1.2712	-0.0015
19.09 08:50	1.2794	+0.0022
19.09 07:50	1.2859	+0.0028
19.09 06:50	1.2997	+0.0118
19.09 05:50	1.2926	+0.0045
19.09 04:50	1.2741	+0.0002
19.09 03:50	1.2687	+0.0007
19.09 02:50	1.2746	-0.0008
19.09 01:50	1.2731	-0.0028
19.09 00:50	1.2901	-0.0008
18.09 23:50	1.2743	+0.0004
18.09 22:50	1.2764	+0.0014
18.09 21:50	1.2671	-0.0039
18.09 20:50	1.2673	-0.0046
18.09 19:50	1.2766	+0.0037
18.09 18:50	1.274	+0.0075
18.09 17:50	1.2772	-0.0012
18.09 16:50	1.2562	+0.0008
18.09 15:50	1.25	+0.0088
18.09 14:50	1.2376	-0.0029
18.09 13:50	1.2662	-0.0048
18.09 12:50	1.2816	+0.0115
18.09 11:50	1.2726	+0.0047
18.09 10:50	1.2653	-0.007
18.09 09:50	1.2673	-0.0004
18.09 08:50	1.2611	+0.0141
18.09 07:50	1.2659	+0.0136
18.09 06:50	1.2442	+0.0024
18.09 05:50	1.2194	+0.0022
18.09 04:50	1.2088	+0.005
18.09 03:50	1.2001	-0.0013
18.09 02:50	1.1912	-0.0006
18.09 01:50	1.1783	-0.0035
18.09 00:50	1.1829	+0.0027
17.09 23:50	1.1803	+0.001
17.09 22:50	1.18	-0.0007
17.09 21:50	1.1967	-0.002
17.09 20:50	1.205	+0.0061
17.09 19:50	1.1947	+0.0053
17.09 18:50	1.1737	-0.0015
17.09 17:50	1.1651	+0.01
17.09 16:50	1.1435	-0.0052
17.09 15:50	1.1434	+0.0012
17.09 14:50	1.1405	-0.001
17.09 13:50	1.139	-0.0041
17.09 12:50	1.1525	+0.0028
17.09 11:50	1.1486	-0.0021
17.09 10:50	1.1467	-0.0038
17.09 09:50	1.1525	-0.0052
17.09 08:50	1.159	+0.0102
17.09 07:50	1.1469	+0.0045
17.09 06:50	1.1432	+0.0056
17.09 05:50	1.14	-0.001
17.09 04:50	1.1469	-0.0015
17.09 03:50	1.1227	-0.0026
17.09 02:50	1.1225	-0.0037
17.09 01:50	1.1029	+0.0019
17.09 00:50	1.107	+0.0017
16.09 23:50	1.1138	+0.0052
16.09 22:50	1.1047	-0.0036
16.09 21:50	1.1076	+0.003
16.09 20:50	1.0799	-0.0001
16.09 19:50	1.0962	-0.0006
16.09 18:50	1.0944	-0.0031
16.09 17:50	1.0955	+0.0019
16.09 16:50	1.1089	+0.011
16.09 15:50	1.1103	-0.0022
16.09 14:50	1.1081	-0.0029
16.09 13:50	1.1033	+0.0027
16.09 12:50	1.106	+0.002
16.09 11:50	1.1022	-0.0052
16.09 10:50	1.1146	+0.0026
16.09 09:50	1.1181	-0.0023
16.09 08:50	1.1212

* на графике представлен средесуточный курс pyth network в течение последних 30 дней.

мин: 0.98945

макс: 1.4498

за месяц:

1.4167

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
22.09.2026	1.3733	+0.036
21.09.2026	1.3373	+0.0709
20.09.2026	1.2664	-0.0149
19.09.2026	1.2813	+0.0185
18.09.2026	1.2628	+0.1043
17.09.2026	1.1585	+0.051
16.09.2026	1.1075	-0.0364
15.09.2026	1.1439	-0.0413
14.09.2026	1.1852	+0.031
13.09.2026	1.1542	+0.0397
12.09.2026	1.1145	+0.0379
11.09.2026	1.0766	-0.0055
10.09.2026	1.0821	-0.0517
09.09.2026	1.1338	+0.014
08.09.2026	1.1198	-0.03
07.09.2026	1.1498	+0.0004
06.09.2026	1.1494	+0.017
05.09.2026	1.1324	-0.0002
04.09.2026	1.1326	-0.0569
03.09.2026	1.1895	+0.0275
02.09.2026	1.162	+0.1118
01.09.2026	1.0502	+0.06075
31.08.2026	0.98945	-0.01455
30.08.2026	1.004	+0.01241
29.08.2026	0.99159	-0.006
28.08.2026	0.99759	-0.01231
27.08.2026	1.0099	-0.0476
26.08.2026	1.0575	-0.0106
23.08.2026	1.0681

* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.

мин: 0.69622

макс: 1.4498

за квартал:

1.4167

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
22.09.2026	1.3733	+0.036
21.09.2026	1.3373	+0.0709
20.09.2026	1.2664	-0.0149
19.09.2026	1.2813	+0.0185
18.09.2026	1.2628	+0.1043
17.09.2026	1.1585	+0.051
16.09.2026	1.1075	-0.0364
15.09.2026	1.1439	-0.0413
14.09.2026	1.1852	+0.031
13.09.2026	1.1542	+0.0397
12.09.2026	1.1145	+0.0379
11.09.2026	1.0766	-0.0055
10.09.2026	1.0821	-0.0517
09.09.2026	1.1338	+0.014
08.09.2026	1.1198	-0.03
07.09.2026	1.1498	+0.0004
06.09.2026	1.1494	+0.017
05.09.2026	1.1324	-0.0002
04.09.2026	1.1326	-0.0569
03.09.2026	1.1895	+0.0275
02.09.2026	1.162	+0.1118
01.09.2026	1.0502	+0.06075
31.08.2026	0.98945	-0.01455
30.08.2026	1.004	+0.01241
29.08.2026	0.99159	-0.006
28.08.2026	0.99759	-0.01231
27.08.2026	1.0099	-0.0476
26.08.2026	1.0575	-0.0106
23.08.2026	1.0681	+0.0126
22.08.2026	1.0555	+0.07337
21.08.2026	0.98213	+0.08384
20.08.2026	0.89829	+0.08211
19.08.2026	0.81618	+0.01857
18.08.2026	0.79761	-0.01428
17.08.2026	0.81189	-0.00771
16.08.2026	0.8196	-0.01289
15.08.2026	0.83249	+0.00843
14.08.2026	0.82406	-0.01976
13.08.2026	0.84382	-0.01179
12.08.2026	0.85561	-0.03483
11.08.2026	0.89044	-0.00248
10.08.2026	0.89292	+0.01513
09.08.2026	0.87779	+0.05661
08.08.2026	0.82118	+0.00982
07.08.2026	0.81136	-0.01078
06.08.2026	0.82214	+0.00044
05.08.2026	0.8217	+0.00449
04.08.2026	0.81721	-0.00955
03.08.2026	0.82676	-0.00712
02.08.2026	0.83388	+0.00686
01.08.2026	0.82702	-0.01478
31.07.2026	0.8418	-0.01198
30.07.2026	0.85378	-0.00408
29.07.2026	0.85786	-0.03803
28.07.2026	0.89589	-0.04162
27.07.2026	0.93751	+0.02063
26.07.2026	0.91688	-0.00453
25.07.2026	0.92141	-0.04282
24.07.2026	0.96423	-0.03597
23.07.2026	1.0002	-0.0089
22.07.2026	1.0091	+0.0069
21.07.2026	1.0022	-0.0285
20.07.2026	1.0307	+0.007
19.07.2026	1.0237	-0.0038
18.07.2026	1.0275	-0.0198
17.07.2026	1.0473	-0.0223
16.07.2026	1.0696	+0.0537
15.07.2026	1.0159	+0.0323
14.07.2026	0.9836	-0.0319
13.07.2026	1.0155	+0.0058
12.07.2026	1.0097	-0.0113
11.07.2026	1.021	+0.06397
10.07.2026	0.95703	+0.0331
09.07.2026	0.92393	+0.01293
08.07.2026	0.911	-0.0322
07.07.2026	0.9432	+0.01732
06.07.2026	0.92588	+0.0942
05.07.2026	0.83168	+0.02242
04.07.2026	0.80926	-0.02122
03.07.2026	0.83048	-0.00422
02.07.2026	0.8347	+0.01014
01.07.2026	0.82456	+0.02592
30.06.2026	0.79864	+0.02808
29.06.2026	0.77056	+0.05229
28.06.2026	0.71827	-0.00617
27.06.2026	0.72444	+0.02822
26.06.2026	0.69622	-0.00753
25.06.2026	0.70375	-0.03088
24.06.2026	0.73463

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс Pyth Network (PYTH) к чешской кроне (CZK)

Графики

Таблица изменений курса pyth network : показать

Таблица изменений курса pyth network : показать