Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pyth Network
- Биткоин 63370.97
- Эфириум 3089.85
- Tether 1.0002
- Binance Coin 582.18
- Lido Staked ETH 3088.88
- Avalanche 37.1744
- Wrapped TRON 0.12137
- TRON 0.12119
- Wrapped Bitcoin 63276.15
- Venus BNB 115.04
- Bitcoin Cash 461.25
- ChainLink 14.2241
- NEAR Protocol 6.8585
- Matic Network 0.72264
- Лайткоин 81.1775
- Internet Computer (IOU) 12.8955
- Dai 1.0001
- Hedera Hashgraph 0.11023
- Wrapped HBAR 0.10965
- Ethereum Classic 26.599
Курс Pyth Network к чешской кроне
Обновлено: 05.05.2024 08:03:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 12.1386 CZK, а общий объем торгов за 24 часа – 1 187 325 091 CZK.
Рыночная капитализация составляет 18 207 746 998 CZK. За последние 24 часа курс Pyth Network относительно чешской кроны снизился на -2.92%. Изменение за неделю составило -13.17%.
| = | ||
| Калькулятор PYTH - CZK / Обратный расчет: курс чешской кроны к Pyth Network | ||
| 33% | 67% |
Графики
Динамика изменения курса pyth network относительно чешской кроны, за 1 PYTH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.1383макс: 12.7442за сутки:
12.1386 Таблица изменений курса pyth network : показать
Дата Курс +/- 05.05 08:03 12.1386 +0.0003 05.05 08:00 12.1383 -0.0055 05.05 07:50 12.1438 -0.0101 05.05 07:40 12.1539 -0.0302 05.05 07:30 12.1841 +0.0206 05.05 07:20 12.1635 -0.0062 05.05 07:10 12.1697 +0.0042 05.05 07:00 12.1655 +0.0223 05.05 06:50 12.1432 -0.0027 05.05 06:40 12.1459 -0.0067 05.05 06:30 12.1526 -0.0147 05.05 06:20 12.1673 -0.0081 05.05 06:10 12.1754 -0.0005 05.05 06:03 12.1759 -0.0017 05.05 06:00 12.1776 -0.0391 05.05 05:50 12.2167 -0.0205 05.05 05:40 12.2372 -0.0192 05.05 05:30 12.2564 +0.0056 05.05 05:20 12.2508 -0.0112 05.05 05:10 12.262 +0.0287 05.05 05:00 12.2333 +0.0647 05.05 04:50 12.1686 -0.0102 05.05 04:40 12.1788 -0.0574 05.05 04:30 12.2362 -0.0891 05.05 04:20 12.3253 -0.0748 05.05 04:10 12.4001 -0.0079 05.05 04:03 12.408 -0.0002 05.05 04:00 12.4082 +0.054 05.05 03:50 12.3542 -0.0661 05.05 03:40 12.4203 -0.0725 05.05 03:30 12.4928 +0.0253 05.05 03:20 12.4675 +0.0493 05.05 03:10 12.4182 -0.0238 05.05 03:00 12.442 +0.0023 05.05 02:50 12.4397 -0.0322 05.05 02:40 12.4719 -0.0091 05.05 02:30 12.481 -0.0011 05.05 02:20 12.4821 +0.0124 05.05 02:10 12.4697 +0.011 05.05 02:03 12.4587 -0.0082 05.05 02:00 12.4669 -0.0168 05.05 01:50 12.4837 -0.0234 05.05 01:40 12.5071 -0.0019 05.05 01:30 12.509 -0.0182 05.05 01:20 12.5272 -0.0086 05.05 01:10 12.5358 -0.0244 05.05 01:00 12.5602 +0.042 05.05 00:50 12.5182 -0.0092 05.05 00:40 12.5274 -0.0667 05.05 00:30 12.5941 -0.0005 05.05 00:20 12.5946 +0.0212 05.05 00:10 12.5734 -0.0045 05.05 00:03 12.5779 -0.0067 05.05 00:00 12.5846 -0.0119 04.05 23:50 12.5965 -0.0024 04.05 23:40 12.5989 -0.0336 04.05 23:30 12.6325 -0.0229 04.05 23:20 12.6554 +0.0178 04.05 23:10 12.6376 +0.016 04.05 23:00 12.6216 +0.039 04.05 22:50 12.5826 +0.0148 04.05 22:40 12.5678 +0.005 04.05 22:30 12.5628 +0.0065 04.05 22:20 12.5563 -0.012 04.05 22:10 12.5683 -0.0196 04.05 22:03 12.5879 -0.0005 04.05 22:00 12.5884 -0.013 04.05 21:40 12.6014 +0.0117 04.05 21:30 12.5897 +0.0486 04.05 21:20 12.5411 +0.003 04.05 21:10 12.5381 -0.0005 04.05 21:00 12.5386 -0.0176 04.05 20:50 12.5562 +0.0165 04.05 20:40 12.5397 +0.0268 04.05 20:30 12.5129 -0.0751 04.05 20:20 12.588 -0.0036 04.05 20:10 12.5916 -0.0206 04.05 20:03 12.6122 +0.0006 04.05 20:00 12.6116 +0.0181 04.05 19:50 12.5935 +0.0317 04.05 19:40 12.5618 -0.0433 04.05 19:30 12.6051 +0.0151 04.05 19:20 12.59 +0.0033 04.05 19:10 12.5867 -0.0329 04.05 19:00 12.6196 +0.0169 04.05 18:50 12.6027 +0.0188 04.05 18:40 12.5839 -0.0281 04.05 18:30 12.612 -0.0029 04.05 18:20 12.6149 +0.0038 04.05 18:10 12.6111 -0.0097 04.05 18:03 12.6208 +0.005 04.05 18:00 12.6158 +0.0145 04.05 17:50 12.6013 +0.0045 04.05 17:40 12.5968 +0.0499 04.05 17:30 12.5469 +0.0175 04.05 17:20 12.5294 -0.0185 04.05 17:10 12.5479 -0.0287 04.05 17:00 12.5766 +0.0136 04.05 16:50 12.563 -0.0117 04.05 16:40 12.5747 -0.0957 04.05 16:30 12.6704 -0.0277 04.05 16:20 12.6981 -0.0227 04.05 16:10 12.7208 -0.0101 04.05 16:03 12.7309 +0.0214 04.05 16:00 12.7095 +0.0049 04.05 15:50 12.7046 +0.0278 04.05 15:40 12.6768 -0.0195 04.05 15:30 12.6963 +0.0321 04.05 15:20 12.6642 +0.0352 04.05 15:10 12.629 +0.0452 04.05 15:00 12.5838 -0.0946 04.05 14:50 12.6784 +0.0058 04.05 14:40 12.6726 -0.0716 04.05 14:30 12.7442 +0.0235 04.05 14:20 12.7207 -0.0197 04.05 14:10 12.7404 +0.0015 04.05 14:03 12.7389 +0.0677 04.05 14:00 12.6712 +0.1114 04.05 13:50 12.5598 +0.0895 04.05 13:40 12.4703 +0.028 04.05 13:30 12.4423 +0.0139 04.05 13:20 12.4284 -0.0219 04.05 13:10 12.4503 +0.0019 04.05 13:00 12.4484 -0.0126 04.05 12:50 12.461 -0.0262 04.05 12:40 12.4872 -0.0117 04.05 12:30 12.4989 +0.0008 04.05 12:20 12.4981 +0.0174 04.05 12:10 12.4807 +0.0033 04.05 12:03 12.4774 +0.0044 04.05 12:00 12.473 +0.0192 04.05 11:50 12.4538 +0.0246 04.05 11:40 12.4292 +0.0236 04.05 11:30 12.4056 -0.011 04.05 11:20 12.4166 +0.0066 04.05 11:10 12.41 +0.029 04.05 11:00 12.381 -0.0078 04.05 10:50 12.3888 -0.0108 04.05 10:40 12.3996 -0.0078 04.05 10:30 12.4074 -0.0068 04.05 10:20 12.4142 -0.0256 04.05 10:10 12.4398 +0.0092 04.05 10:03 12.4306 -0.001 04.05 10:00 12.4316 -0.0077 04.05 09:50 12.4393 -0.0378 04.05 09:40 12.4771 -0.0064 04.05 09:30 12.4835 +0.0042 04.05 09:20 12.4793 -0.0143 04.05 09:10 12.4936 -0.0104 04.05 09:00 12.504 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.5095макс: 14.0438за неделю:
12.1386 Таблица изменений курса pyth network : показать
Дата Курс +/- 05.05 08:03 12.1386 -0.0055 05.05 07:50 12.1438 +0.0223 05.05 06:50 12.1432 -0.0391 05.05 05:50 12.2167 +0.0647 05.05 04:50 12.1686 +0.054 05.05 03:50 12.3542 +0.0023 05.05 02:50 12.4397 -0.0168 05.05 01:50 12.4837 +0.042 05.05 00:50 12.5182 -0.0119 04.05 23:50 12.5965 +0.039 04.05 22:50 12.5826 -0.013 04.05 21:40 12.6014 -0.0176 04.05 20:50 12.5562 +0.0181 04.05 19:50 12.5935 +0.0169 04.05 18:50 12.6027 +0.0145 04.05 17:50 12.6013 +0.0136 04.05 16:50 12.563 +0.0049 04.05 15:50 12.7046 -0.0946 04.05 14:50 12.6784 +0.1114 04.05 13:50 12.5598 -0.0126 04.05 12:50 12.461 +0.0192 04.05 11:50 12.4538 -0.0078 04.05 10:50 12.3888 -0.0077 04.05 09:50 12.4393 +0.0114 04.05 08:50 12.4926 +0.0345 04.05 07:50 12.4781 +0.0134 04.05 06:50 12.437 -0.0075 04.05 05:50 12.4257 -0.0334 04.05 04:50 12.5927 +0.0021 04.05 03:50 12.6159 -0.0712 04.05 02:50 12.6177 -0.0033 04.05 01:50 12.6466 -0.0017 04.05 00:50 12.6164 -0.0117 03.05 23:50 12.605 -0.0104 03.05 22:50 12.458 -0.0309 03.05 21:50 12.5397 +0.0116 03.05 20:50 12.5786 -0.0813 03.05 19:50 12.5949 +0.0184 03.05 18:50 12.4705 +0.0034 03.05 17:50 12.3598 +0.0262 03.05 16:50 12.2891 -0.0814 03.05 15:50 12.2416 +0.0308 03.05 14:50 11.8661 -0.0323 03.05 13:50 11.9514 +0.0125 03.05 12:50 12.1175 -0.0337 03.05 11:50 12.1009 +0.0008 03.05 10:50 11.9839 +0.0005 03.05 09:50 12.0796 -0.0268 03.05 08:50 12.2558 -0.0002 03.05 07:50 12.2424 +0.0074 03.05 06:50 12.2135 +0.0037 03.05 05:50 12.2448 -0.0825 03.05 04:50 12.337 +0.0309 03.05 03:50 11.9519 -0.035 03.05 02:50 12.0349 +0.0052 03.05 01:50 12.1105 +0.024 03.05 00:40 12.0717 -0.0228 02.05 23:50 11.9872 +0.0107 02.05 22:50 12.0637 -0.0078 02.05 21:50 12.0999 +0.053 02.05 20:50 12.0856 -0.0308 02.05 19:50 12.03 -0.0583 02.05 18:50 12.202 -0.0856 02.05 17:50 12.1507 -0.0407 02.05 16:50 12.0249 -0.0768 02.05 15:50 12.2258 +0.0723 02.05 14:50 12.1878 +0.0542 02.05 13:50 11.8815 +0.057 02.05 12:50 11.7773 +0.0424 02.05 11:50 11.819 -0.0341 02.05 10:50 11.7671 -0.0153 02.05 09:50 11.6838 -0.0005 02.05 08:50 11.6281 -0.0977 02.05 07:50 11.7418 -0.0056 02.05 06:50 11.7792 -0.0063 02.05 05:50 11.7372 +0.0191 02.05 04:50 11.7276 -0.0101 02.05 03:50 11.8855 -0.0046 02.05 02:50 12.1985 -0.0519 02.05 01:50 12.2203 +0.0539 02.05 00:50 12.1731 -0.0408 01.05 23:50 12.1517 -0.0353 01.05 22:50 12.0435 +0.0652 01.05 21:50 12.3584 +0.0777 01.05 20:50 11.7726 -0.0023 01.05 19:50 11.6575 -0.0204 01.05 18:50 11.6276 -0.0336 01.05 17:50 11.7218 +0.0283 01.05 16:50 11.6784 -0.0608 01.05 15:50 11.8932 +0.0186 01.05 14:50 11.8015 +0.0344 01.05 13:50 11.7543 +0.0078 01.05 12:50 11.769 +0.0683 01.05 11:50 11.5095 -0.0068 01.05 10:50 11.5936 -0.0481 01.05 09:50 11.8695 -0.0019 01.05 08:50 11.9641 +0.0422 01.05 07:50 12.0763 +0.0355 01.05 06:50 12.0557 +0.0249 01.05 05:50 11.9691 +0.0272 01.05 04:50 12.078 -0.0067 01.05 03:50 11.96 -0.0199 01.05 02:50 12.2454 -0.0491 01.05 01:50 12.2427 +0.029 01.05 00:50 12.0575 -0.0113 30.04 23:50 12.0253 -0.0376 30.04 22:50 11.8574 +0.0202 30.04 21:50 11.858 +0.0708 30.04 20:50 11.8302 +0.0266 30.04 19:50 11.9033 +0.0614 30.04 18:50 11.8627 -0.0094 30.04 17:50 12.0756 -0.1092 30.04 16:50 12.0188 +0.0294 30.04 15:50 12.0136 +0.0175 30.04 14:50 12.0766 -0.0188 30.04 13:50 12.2766 -0.0865 30.04 12:50 12.4478 -0.0715 30.04 11:50 12.4816 -0.026 30.04 10:50 12.8596 +0.0225 30.04 09:50 12.9204 +0.0216 30.04 08:50 12.8356 -0.0339 30.04 07:50 12.9853 -0.0044 30.04 06:50 13.0531 +0.0116 30.04 05:50 13.1135 -0.0099 30.04 04:50 13.1337 +0.0609 30.04 03:50 13.1358 -0.0145 30.04 02:50 13.0714 -0.0052 30.04 01:50 13.1275 +0.0394 30.04 00:50 12.7708 -0.0136 29.04 23:50 12.8117 +0.062 29.04 22:50 12.7754 +0.0363 29.04 21:50 12.8136 +0.0075 29.04 20:50 12.91 -0.0042 29.04 19:50 12.8865 -0.0354 29.04 18:50 13.1136 -0.0139 29.04 17:50 13.0638 +0.0359 29.04 16:50 12.8153 +0.0377 29.04 15:50 12.8936 -0.019 29.04 14:50 12.8687 +0.0113 29.04 13:50 12.8497 +0.058 29.04 12:50 12.8619 +0.0684 29.04 11:50 12.7774 +0.0029 29.04 10:50 12.9279 -0.0107 29.04 09:50 12.8752 +0.0314 29.04 08:50 13.0612 -0.0267 29.04 07:50 13.1832 -0.0232 29.04 06:50 13.1267 -0.0715 29.04 05:50 13.2535 +0.0168 29.04 04:50 13.4523 +0.0638 29.04 03:50 13.3639 +0.0285 29.04 02:50 13.3585 -0.0669 29.04 01:50 13.5419 -0.0276 29.04 00:50 13.7331 +0.0311 28.04 23:50 13.7502 +0.0106 28.04 22:50 13.778 +0.0749 28.04 21:50 13.8232 +0.0361 28.04 20:50 13.8184 -0.0259 28.04 19:50 13.7838 -0.02 28.04 18:50 13.7244 +0.0419 28.04 17:50 13.6824 -0.0378 28.04 16:50 13.832 +0.0199 28.04 15:50 13.6378 -0.0095 28.04 14:50 13.6114 -0.0049 28.04 13:50 13.7332 -0.0107 28.04 12:50 13.7718 +0.0046 28.04 11:50 13.9065 +0.0369 28.04 10:50 14.0438 +0.0609 28.04 09:50 14.014 +0.0054 28.04 08:50 13.9802 -
* на графике представлен средесуточный курс pyth network в течение последних 30 дней.
мин: 11.5095макс: 19.8695за месяц:
Таблица изменений курса pyth network : показать12.1386 Дата Курс +/- 04.05.2024 12.5351 +0.2196 03.05.2024 12.3155 +0.37 02.05.2024 11.9455 +0.0454 01.05.2024 11.9001 -0.4561 30.04.2024 12.3562 -0.6507 29.04.2024 13.0069 -0.792 28.04.2024 13.7989 +0.3179 27.04.2024 13.481 -0.4145 26.04.2024 13.8955 -0.4059 25.04.2024 14.3014 -1.0951 24.04.2024 15.3965 -0.603 23.04.2024 15.9995 -0.3881 22.04.2024 16.3876 +0.4453 21.04.2024 15.9423 +0.7044 20.04.2024 15.2379 +0.9159 19.04.2024 14.322 +0.3939 18.04.2024 13.9281 +0.0668 17.04.2024 13.8613 +0.3262 16.04.2024 13.5351 -0.8081 15.04.2024 14.3432 +0.3665 14.04.2024 13.9767 -0.4419 13.04.2024 14.4186 -2.6494 12.04.2024 17.068 -1.595 11.04.2024 18.663 +0.8251 10.04.2024 17.8379 -1.1328 09.04.2024 18.9707 -0.8066 08.04.2024 19.7773 -0.0056 07.04.2024 19.7829 +0.428 06.04.2024 19.3549 +0.3636 05.04.2024 18.9913 -0.8782 04.04.2024 19.8695 -
* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.
мин: 10.9371макс: 24.3595за квартал:
Таблица изменений курса pyth network : показать12.1386 Дата Курс +/- 04.05.2024 12.5351 +0.2196 03.05.2024 12.3155 +0.37 02.05.2024 11.9455 +0.0454 01.05.2024 11.9001 -0.4561 30.04.2024 12.3562 -0.6507 29.04.2024 13.0069 -0.792 28.04.2024 13.7989 +0.3179 27.04.2024 13.481 -0.4145 26.04.2024 13.8955 -0.4059 25.04.2024 14.3014 -1.0951 24.04.2024 15.3965 -0.603 23.04.2024 15.9995 -0.3881 22.04.2024 16.3876 +0.4453 21.04.2024 15.9423 +0.7044 20.04.2024 15.2379 +0.9159 19.04.2024 14.322 +0.3939 18.04.2024 13.9281 +0.0668 17.04.2024 13.8613 +0.3262 16.04.2024 13.5351 -0.8081 15.04.2024 14.3432 +0.3665 14.04.2024 13.9767 -0.4419 13.04.2024 14.4186 -2.6494 12.04.2024 17.068 -1.595 11.04.2024 18.663 +0.8251 10.04.2024 17.8379 -1.1328 09.04.2024 18.9707 -0.8066 08.04.2024 19.7773 -0.0056 07.04.2024 19.7829 +0.428 06.04.2024 19.3549 +0.3636 05.04.2024 18.9913 -0.8782 04.04.2024 19.8695 -0.4372 03.04.2024 20.3067 +0.0267 02.04.2024 20.28 -2.4547 01.04.2024 22.7347 +0.2709 31.03.2024 22.4638 +0.5083 30.03.2024 21.9555 +0.9156 29.03.2024 21.0399 -0.1487 28.03.2024 21.1886 -0.4825 27.03.2024 21.6711 -0.7769 26.03.2024 22.448 +0.2497 25.03.2024 22.1983 +0.8329 24.03.2024 21.3654 -0.1076 23.03.2024 21.473 +0.1464 22.03.2024 21.3266 -1.5677 21.03.2024 22.8943 +1.0789 20.03.2024 21.8154 +0.4154 19.03.2024 21.4 -2.9595 18.03.2024 24.3595 +0.9218 17.03.2024 23.4377 -0.4219 16.03.2024 23.8596 +3.5759 15.03.2024 20.2837 +0.4024 14.03.2024 19.8813 -0.7973 13.03.2024 20.6786 +0.8992 12.03.2024 19.7794 +0.1797 11.03.2024 19.5997 +2.1919 10.03.2024 17.4078 +1.3883 09.03.2024 16.0195 -0.0203 08.03.2024 16.0398 +0.6553 07.03.2024 15.3845 +1.2736 06.03.2024 14.1109 -0.7564 05.03.2024 14.8673 -0.5498 04.03.2024 15.4171 -0.4929 03.03.2024 15.91 +0.1526 02.03.2024 15.7574 +0.1672 01.03.2024 15.5902 +0.0168 29.02.2024 15.5734 -0.3613 28.02.2024 15.9347 -0.7928 27.02.2024 16.7275 +3.53 26.02.2024 13.1975 +0.0013 25.02.2024 13.1962 +0.2811 24.02.2024 12.9151 +0.0736 23.02.2024 12.8415 -0.0328 22.02.2024 12.8743 +0.0087 21.02.2024 12.8656 -0.6562 20.02.2024 13.5218 -0.9122 19.02.2024 14.434 +0.0504 18.02.2024 14.3836 +0.5675 17.02.2024 13.8161 -0.4664 16.02.2024 14.2825 -0.6565 15.02.2024 14.939 -0.6806 14.02.2024 15.6196 +1.513 13.02.2024 14.1066 +1.0129 12.02.2024 13.0937 +0.0892 11.02.2024 13.0045 +0.6906 10.02.2024 12.3139 +0.0502 09.02.2024 12.2637 +0.973 08.02.2024 11.2907 +0.1575 07.02.2024 11.1332 +0.1961 06.02.2024 10.9371 -0.3724 05.02.2024 11.3095 -0.1471 04.02.2024 11.4566