Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pyth Network
- Bitcoin 84083.12
- Эфириум 1966.76
- Tether USDt 0.99965
- XRP 2.3846
- BNB 635.77
- Solana 128.37
- USDC 1.0001
- Cardano 0.70669
- Dogecoin 0.16736
- TRON 0.23317
- Chainlink 13.9971
- UNUS SED LEO 9.7513
- Toncoin 3.5925
- Stellar 0.27746
- Avalanche 19.1525
- Hedera 0.1843
- Shiba Inu 1.255E-5
- Sui 2.2498
- Polkadot 4.5002
- Лайткоин 91.42
Курс Pyth Network к чешской кроне
Обновлено: 22.03.2025 02:40:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 3.4368 CZK, а общий объем торгов за 24 часа – 506 788 228 CZK.
Рыночная капитализация составляет 12 458 436 881 CZK. За последние 24 часа курс Pyth Network относительно чешской кроны снизился на -0.07%. Изменение за неделю составило +0.18%.
| = | ||
| Калькулятор PYTH - CZK / Обратный расчет: курс чешской кроны к Pyth Network | ||
| 50% | 50% |
Графики
Динамика изменения курса pyth network относительно чешской кроны, за 1 PYTH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3157макс: 3.4859за сутки:
3.4368 Таблица изменений курса pyth network : показать
Дата Курс +/- 22.03 02:40 3.4368 -0.0045 22.03 02:30 3.4413 +0.0021 22.03 02:20 3.4392 +0.0061 22.03 02:10 3.4331 +0.0081 22.03 02:03 3.425 +0.0008 22.03 02:00 3.4242 +0.0146 22.03 01:50 3.4096 -0.0126 22.03 01:40 3.4222 -0.0177 22.03 01:30 3.4399 +0.004 22.03 01:20 3.4359 -0.001 22.03 01:10 3.4369 -0.0087 22.03 01:00 3.4456 -0.0085 22.03 00:50 3.4541 -0.0003 22.03 00:40 3.4544 +0.0098 22.03 00:30 3.4446 +0.0006 22.03 00:20 3.444 +0.0065 22.03 00:10 3.4375 -0.0053 22.03 00:03 3.4428 +0.0031 22.03 00:00 3.4397 +0.0076 21.03 23:50 3.4321 +0.0058 21.03 23:40 3.4263 +0.0047 21.03 23:30 3.4216 +0.002 21.03 23:20 3.4196 -0.0006 21.03 23:10 3.4202 +0.0058 21.03 23:00 3.4144 +0.002 21.03 22:50 3.4124 -0.0031 21.03 22:40 3.4155 -0.0032 21.03 22:30 3.4187 +0.0119 21.03 22:20 3.4068 +0.0057 21.03 22:10 3.4011 -0.0048 21.03 22:03 3.4059 -0.0035 21.03 22:00 3.4094 -0.0122 21.03 21:50 3.4216 +0.0011 21.03 21:40 3.4205 +0.0519 21.03 21:30 3.3686 +0.006 21.03 21:20 3.3626 -0.0084 21.03 21:10 3.371 +0.0026 21.03 21:00 3.3684 +0.0075 21.03 20:50 3.3609 +0.009 21.03 20:40 3.3519 -0.0017 21.03 20:30 3.3536 -0.0014 21.03 20:20 3.355 -0.0037 21.03 20:10 3.3587 -0.0051 21.03 20:03 3.3638 +0.0056 21.03 20:00 3.3582 +0.0231 21.03 19:50 3.3351 -0.0059 21.03 19:40 3.341 +0.0015 21.03 19:30 3.3395 +0.0111 21.03 19:20 3.3284 +0.0024 21.03 19:10 3.326 -0.0141 21.03 19:00 3.3401 -0.0004 21.03 18:50 3.3405 -0.0106 21.03 18:40 3.3511 -0.0002 21.03 18:30 3.3513 -0.0041 21.03 18:20 3.3554 -0.0041 21.03 18:10 3.3595 -0.0067 21.03 18:03 3.3662 +0.0049 21.03 18:00 3.3613 +0.0019 21.03 17:50 3.3594 -0.011 21.03 17:40 3.3704 -0.0016 21.03 17:30 3.372 +0.0234 21.03 17:20 3.3486 -0.0059 21.03 17:10 3.3545 -0.0062 21.03 17:00 3.3607 +0.01 21.03 16:50 3.3507 +0.0284 21.03 16:40 3.3223 -0.0066 21.03 16:30 3.3289 +0.0017 21.03 16:20 3.3272 +0.0021 21.03 16:10 3.3251 +0.0094 21.03 16:03 3.3157 -0.0061 21.03 16:00 3.3218 -0.0056 21.03 15:50 3.3274 -0.0194 21.03 15:40 3.3468 -0.0061 21.03 15:30 3.3529 +0.0028 21.03 15:20 3.3501 +0.0053 21.03 15:10 3.3448 -0.0002 21.03 15:00 3.345 +0.0016 21.03 14:50 3.3434 +0.0056 21.03 14:40 3.3378 -0.0046 21.03 14:30 3.3424 +0.0006 21.03 14:20 3.3418 -0.0002 21.03 14:10 3.342 -0.0119 21.03 14:03 3.3539 -0.0082 21.03 14:00 3.3621 +0.0054 21.03 13:50 3.3567 +0.0022 21.03 13:40 3.3545 -0.0092 21.03 13:30 3.3637 -0.0256 21.03 13:20 3.3893 -0.0072 21.03 13:10 3.3965 -0.002 21.03 13:00 3.3985 -0.007 21.03 12:50 3.4055 -0.0067 21.03 12:40 3.4122 +0.0034 21.03 12:30 3.4088 +0.0106 21.03 12:20 3.3982 +0.0041 21.03 12:10 3.3941 -0.0061 21.03 12:03 3.4002 -0.0009 21.03 12:00 3.4011 +0.0006 21.03 11:50 3.4005 +0.0037 21.03 11:40 3.3968 -0.013 21.03 11:30 3.4098 -0.0078 21.03 11:20 3.4176 -0.0108 21.03 11:10 3.4284 +0.0122 21.03 11:00 3.4162 -0.0013 21.03 10:50 3.4175 +0.0041 21.03 10:40 3.4134 +0.0013 21.03 10:30 3.4121 -0.0134 21.03 10:20 3.4255 -0.006 21.03 10:10 3.4315 -0.0055 21.03 10:03 3.437 +0.0005 21.03 10:00 3.4365 -0.0051 21.03 09:50 3.4416 +0.0011 21.03 09:40 3.4405 -0.0042 21.03 09:30 3.4447 +0.0048 21.03 09:20 3.4399 -0.0068 21.03 09:10 3.4467 +0.0051 21.03 09:00 3.4416 +0.0014 21.03 08:50 3.4402 -0.002 21.03 08:40 3.4422 - 21.03 08:30 3.4422 +0.0016 21.03 08:20 3.4406 -0.0067 21.03 08:10 3.4473 -0.0058 21.03 08:03 3.4531 -0.002 21.03 08:00 3.4551 +0.0025 21.03 07:50 3.4526 +0.0036 21.03 07:40 3.449 +0.0034 21.03 07:30 3.4456 +0.0001 21.03 07:20 3.4455 +0.0003 21.03 07:10 3.4452 -0.0006 21.03 07:00 3.4458 +0.001 21.03 06:50 3.4448 -0.002 21.03 06:40 3.4468 -0.0042 21.03 06:30 3.451 +0.0013 21.03 06:20 3.4497 -0.0111 21.03 06:10 3.4608 -0.0115 21.03 06:03 3.4723 - 21.03 06:00 3.4723 -0.0057 21.03 05:50 3.478 +0.0032 21.03 05:40 3.4748 -0.0001 21.03 05:30 3.4749 -0.005 21.03 05:20 3.4799 -0.006 21.03 05:10 3.4859 +0.0039 21.03 05:00 3.482 +0.0043 21.03 04:50 3.4777 +0.0063 21.03 04:40 3.4714 +0.0054 21.03 04:30 3.466 -0.0081 21.03 04:20 3.4741 +0.0023 21.03 04:10 3.4718 -0.0007 21.03 04:03 3.4725 -0.0008 21.03 04:00 3.4733 +0.0096 21.03 03:50 3.4637 +0.0068 21.03 03:40 3.4569 +0.0002 21.03 03:30 3.4567 -0.0117 21.03 03:20 3.4684 +0.015 21.03 03:10 3.4534 +0.0143 21.03 03:00 3.4391 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3157макс: 3.5775за неделю:
3.4368 Таблица изменений курса pyth network : показать
Дата Курс +/- 22.03 02:40 3.4368 +0.0146 22.03 01:50 3.4096 -0.0085 22.03 00:50 3.4541 +0.0076 21.03 23:50 3.4321 +0.002 21.03 22:50 3.4124 -0.0122 21.03 21:50 3.4216 +0.0075 21.03 20:50 3.3609 +0.0231 21.03 19:50 3.3351 -0.0004 21.03 18:50 3.3405 +0.0019 21.03 17:50 3.3594 +0.01 21.03 16:50 3.3507 -0.0056 21.03 15:50 3.3274 +0.0016 21.03 14:50 3.3434 +0.0054 21.03 13:50 3.3567 -0.007 21.03 12:50 3.4055 +0.0006 21.03 11:50 3.4005 -0.0013 21.03 10:50 3.4175 -0.0051 21.03 09:50 3.4416 +0.0014 21.03 08:50 3.4402 +0.0025 21.03 07:50 3.4526 +0.001 21.03 06:50 3.4448 -0.0057 21.03 05:50 3.478 +0.0043 21.03 04:50 3.4777 +0.0096 21.03 03:50 3.4637 -0.0039 21.03 02:50 3.443 -0.0082 21.03 01:50 3.4477 -0.0031 21.03 00:50 3.4534 -0.0052 20.03 23:50 3.4571 -0.0112 20.03 22:50 3.4454 +0.0005 20.03 21:50 3.44 -0.0057 20.03 20:50 3.4468 -0.0256 20.03 19:50 3.4257 -0.0051 20.03 18:50 3.4723 +0.0083 20.03 17:50 3.503 -0.0091 20.03 16:50 3.4728 +0.0057 20.03 15:50 3.4737 +0.0065 20.03 14:50 3.4735 +0.0036 20.03 13:50 3.4625 -0.0036 20.03 12:50 3.5155 +0.013 20.03 11:50 3.5258 +0.0055 20.03 10:50 3.5121 +0.0078 20.03 09:50 3.5014 +0.0105 20.03 08:50 3.4804 +0.0084 20.03 07:50 3.4871 -0.0072 20.03 06:50 3.5114 +0.0056 20.03 05:50 3.5095 +0.0004 20.03 04:50 3.5111 -0.0003 20.03 03:50 3.5316 +0.0026 20.03 02:50 3.5775 -0.003 20.03 01:50 3.5671 -0.0072 20.03 00:50 3.5613 -0.0003 19.03 23:50 3.5437 -0.0225 19.03 22:50 3.5594 +0.0621 19.03 21:50 3.4977 +0.0145 19.03 20:50 3.4809 +0.0103 19.03 19:50 3.5227 +0.0027 19.03 18:50 3.5364 +0.0092 19.03 17:50 3.5472 +0.0123 19.03 16:50 3.5089 -0.0009 19.03 15:50 3.5081 -0.005 19.03 14:50 3.5448 -0.002 19.03 13:50 3.4804 +0.0037 19.03 12:50 3.4533 +0.0135 19.03 11:50 3.4319 -0.006 19.03 10:50 3.4372 +0.0039 19.03 09:50 3.4812 +0.0036 19.03 08:50 3.4771 +0.0015 19.03 07:50 3.4858 +0.0094 19.03 06:50 3.4626 +0.0032 19.03 05:50 3.4331 -0.0113 19.03 04:50 3.4371 -0.0019 19.03 03:50 3.4523 +0.002 19.03 02:50 3.4327 +0.023 19.03 01:50 3.4179 - 19.03 00:50 3.3997 +0.0086 18.03 23:50 3.362 +0.0142 18.03 22:50 3.3455 +0.0098 18.03 21:50 3.3203 -0.0085 18.03 20:50 3.3201 +0.0031 18.03 19:50 3.3263 -0.0372 18.03 18:50 3.3831 -0.0139 18.03 17:50 3.4055 +0.0057 18.03 16:50 3.3803 -0.0006 18.03 15:50 3.427 +0.0039 18.03 14:50 3.4118 +0.0059 18.03 13:50 3.4427 -0.0169 18.03 12:50 3.465 -0.0024 18.03 11:50 3.4506 -0.001 18.03 10:50 3.4412 -0.0085 18.03 09:50 3.4125 -0.0032 18.03 08:50 3.4534 -0.004 18.03 07:50 3.4488 - 18.03 06:50 3.431 +0.009 18.03 05:50 3.4568 -0.0073 18.03 04:50 3.4583 -0.0097 18.03 03:50 3.5139 -0.0027 18.03 02:50 3.5098 +0.0048 18.03 01:50 3.5244 +0.0028 18.03 00:50 3.5385 -0.0145 17.03 23:50 3.5525 -0.0184 17.03 22:50 3.5634 +0.0141 17.03 21:50 3.5488 +0.0132 17.03 20:50 3.5284 +0.0067 17.03 19:50 3.478 +0.0092 17.03 18:50 3.4806 -0.0201 17.03 17:50 3.4753 -0.0127 17.03 16:50 3.465 -0.011 17.03 15:50 3.4852 -0.0068 17.03 14:50 3.4854 +0.0065 17.03 13:50 3.4644 +0.0082 17.03 12:50 3.4412 +0.0061 17.03 11:50 3.4333 -0.0005 17.03 10:50 3.4328 +0.0095 17.03 09:50 3.3859 +0.0038 17.03 08:50 3.4298 -0.0076 17.03 07:50 3.4396 +0.0084 17.03 06:50 3.4167 -0.0051 17.03 05:50 3.4055 +0.0167 17.03 04:50 3.375 +0.0138 17.03 03:50 3.3703 +0.0075 17.03 02:50 3.327 -0.0115 17.03 01:50 3.3343 +0.002 17.03 00:50 3.3412 +0.0099 16.03 23:50 3.3311 -0.0105 16.03 22:50 3.3435 -0.0097 16.03 21:50 3.3994 -0.0085 16.03 20:50 3.4133 -0.0123 16.03 19:50 3.4291 +0.0088 16.03 18:50 3.3611 +0.0199 16.03 17:50 3.3359 -0.0314 16.03 16:50 3.3643 -0.0052 16.03 15:50 3.3773 -0.0159 16.03 14:50 3.3969 -0.0072 16.03 13:50 3.473 +0.0009 16.03 12:50 3.4694 -0.0054 16.03 11:50 3.5182 -0.0032 16.03 10:50 3.5173 -0.0072 16.03 09:50 3.5094 +0.0007 16.03 08:50 3.4973 +0.0014 16.03 07:50 3.4756 +0.0021 16.03 06:50 3.4711 -0.0095 16.03 05:50 3.4439 -0.0065 16.03 04:50 3.4538 +0.0007 16.03 03:50 3.4704 +0.0036 16.03 02:50 3.478 +0.0038 16.03 01:50 3.4933 -0.0022 16.03 00:50 3.5134 +0.0026 15.03 23:50 3.4959 +0.0017 15.03 22:50 3.4859 -0.0004 15.03 21:50 3.5118 -0.0062 15.03 20:50 3.5123 -0.0094 15.03 19:50 3.5203 +0.0037 15.03 18:50 3.4854 -0.008 15.03 17:50 3.4823 +0.001 15.03 16:50 3.5085 -0.0036 15.03 15:50 3.4966 +0.0049 15.03 14:50 3.4605 +0.0026 15.03 13:50 3.4504 +0.0009 15.03 12:50 3.4528 +0.0076 15.03 11:50 3.4485 -0.0098 15.03 10:50 3.4787 -0.0032 15.03 09:50 3.4859 -0.0008 15.03 08:50 3.4836 +0.0016 15.03 07:50 3.4846 +0.0041 15.03 06:50 3.4766 +0.0123 15.03 05:50 3.4394 +0.0037 15.03 04:50 3.4382 +0.0034 15.03 03:50 3.4354 -0.0053 15.03 02:50 3.4305 -
* на графике представлен средесуточный курс pyth network в течение последних 30 дней.
мин: 3.2045макс: 5.8042за месяц:
Таблица изменений курса pyth network : показать3.4368 Дата Курс +/- 20.03.2025 3.4933 -0.0154 19.03.2025 3.5087 +0.095 18.03.2025 3.4137 -0.0582 17.03.2025 3.4719 +0.0568 16.03.2025 3.4151 -0.0634 15.03.2025 3.4785 +0.1002 14.03.2025 3.3783 +0.1035 13.03.2025 3.2748 +0.0407 12.03.2025 3.2341 +0.0296 11.03.2025 3.2045 -0.1963 10.03.2025 3.4008 -0.2527 09.03.2025 3.6535 -0.2227 08.03.2025 3.8762 -0.2065 07.03.2025 4.0827 -0.205 06.03.2025 4.2877 +0.0619 05.03.2025 4.2258 +0.0751 04.03.2025 4.1507 -0.6519 03.03.2025 4.8026 -0.2338 02.03.2025 5.0364 +0.1285 01.03.2025 4.9079 +0.0588 28.02.2025 4.8491 -0.2646 27.02.2025 5.1137 +0.1343 26.02.2025 4.9794 +0.1881 25.02.2025 4.7913 -0.624 24.02.2025 5.4153 -0.3665 23.02.2025 5.7818 +0.0322 22.02.2025 5.7496 -0.0546 21.02.2025 5.8042 +0.2722 20.02.2025 5.532 +0.5743 19.02.2025 4.9577 +0.0026 18.02.2025 4.9551 -
* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.
Таблица изменений курса pyth network : показать
Дата Курс +/- 20.03.2025 3.4933 -0.0154 19.03.2025 3.5087 +0.095 18.03.2025 3.4137 -0.0582 17.03.2025 3.4719 +0.0568 16.03.2025 3.4151 -0.0634 15.03.2025 3.4785 +0.1002 14.03.2025 3.3783 +0.1035 13.03.2025 3.2748 +0.0407 12.03.2025 3.2341 +0.0296 11.03.2025 3.2045 -0.1963 10.03.2025 3.4008 -0.2527 09.03.2025 3.6535 -0.2227 08.03.2025 3.8762 -0.2065 07.03.2025 4.0827 -0.205 06.03.2025 4.2877 +0.0619 05.03.2025 4.2258 +0.0751 04.03.2025 4.1507 -0.6519 03.03.2025 4.8026 -0.2338 02.03.2025 5.0364 +0.1285 01.03.2025 4.9079 +0.0588 28.02.2025 4.8491 -0.2646 27.02.2025 5.1137 +0.1343 26.02.2025 4.9794 +0.1881 25.02.2025 4.7913 -0.624 24.02.2025 5.4153 -0.3665 23.02.2025 5.7818 +0.0322 22.02.2025 5.7496 -0.0546 21.02.2025 5.8042 +0.2722 20.02.2025 5.532 +0.5743 19.02.2025 4.9577 +0.0026 18.02.2025 4.9551 -0.1064 17.02.2025 5.0615 +0.021 16.02.2025 5.0405 -0.1561 15.02.2025 5.1966 +0.1216 14.02.2025 5.075 +0.091 13.02.2025 4.984 +0.0562 12.02.2025 4.9278 -0.0463 11.02.2025 4.9741 +0.1485 10.02.2025 4.8256 +0.0801 09.02.2025 4.7455 +0.3611 08.02.2025 4.3844 -0.0528 07.02.2025 4.4372 -0.25 06.02.2025 4.6872 -0.1953 05.02.2025 4.8825 -0.1646 04.02.2025 5.0471 +0.0641 03.02.2025 4.983 -0.9692 02.02.2025 5.9522 -0.7424 01.02.2025 6.6946 -0.2831 31.01.2025 6.9777 +0.091 30.01.2025 6.8867 +0.2594 29.01.2025 6.6273 -0.1867 28.01.2025 6.814 +0.0074 27.01.2025 6.8066 -0.7764 26.01.2025 7.583 +0.0572 25.01.2025 7.5258 -0.1096 24.01.2025 7.6354 +0.0375 23.01.2025 7.5979 -0.2413 22.01.2025 7.8392 +0.3307 21.01.2025 7.5085 -0.2074 20.01.2025 7.7159 -0.178 14.01.2025 7.8939 +0.3207 13.01.2025 7.5732 -0.4716 12.01.2025 8.0448 +0.013 11.01.2025 8.0318 -0.0907 10.01.2025 8.1225 +0.0176 09.01.2025 8.1049 -0.1974 08.01.2025 8.3023 -0.919 07.01.2025 9.2213 -0.3755 06.01.2025 9.5968 +0.0999 05.01.2025 9.4969 -0.049 04.01.2025 9.5459 +0.2766 03.01.2025 9.2693 +0.1425 02.01.2025 9.1268 +0.4734 01.01.2025 8.6534 -0.0176 31.12.2024 8.671 -0.3469 30.12.2024 9.0179 -0.2423 29.12.2024 9.2602 +0.2476 28.12.2024 9.0126 +0.0995 27.12.2024 8.9131 -0.0065 26.12.2024 8.9196 -0.6168 25.12.2024 9.5364 +0.1107 24.12.2024 9.4257 +0.544 23.12.2024 8.8817 +0.1577 22.12.2024 8.724 -0.4023 21.12.2024 9.1263 +9.1263 20.12.2024 0