Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к риплу

Курс чешской кроны к риплу

Обновлено: 22.10.2021 06:40:01

=
Калькулятор CZK - XRP / Обратный расчет: курс рипла к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно рипла, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.03922
    макс: 0.0416
    за сутки:
    0.04089  

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    22.10 06:400.04089-5.0E-5
    22.10 06:300.04094+4.0E-5
    22.10 06:200.0409-9.0E-5
    22.10 06:100.04099-0.00011
    22.10 06:030.0411-2.0E-5
    22.10 06:000.04112+1.0E-5
    22.10 05:500.04111+1.0E-5
    22.10 05:400.0411+4.0E-5
    22.10 05:300.04106-1.0E-5
    22.10 05:200.04107-4.0E-5
    22.10 05:100.04111-9.0E-5
    22.10 05:000.0412+0.00015
    22.10 04:500.04105+0.00011
    22.10 04:400.04094-1.0E-5
    22.10 04:300.04095-5.0E-5
    22.10 04:200.041-7.0E-5
    22.10 04:100.04107-5.0E-5
    22.10 04:030.04112+4.0E-5
    22.10 04:000.04108-9.0E-5
    22.10 03:500.04117-8.0E-5
    22.10 03:400.04125-0.0001
    22.10 03:300.04135-0.00018
    22.10 03:200.04153+0.0003
    22.10 03:100.04123-0.00037
    22.10 03:000.0416+0.00017
    22.10 02:500.04143+3.0E-5
    22.10 02:400.0414-9.0E-5
    22.10 02:300.04149+0.00014
    22.10 02:200.04135-0.00011
    22.10 02:100.04146+0.00014
    22.10 02:030.04132-0.0001
    22.10 02:000.04142+0.00014
    22.10 01:500.04128+0.00012
    22.10 01:400.04116+0.00012
    22.10 01:300.04104-0.00012
    22.10 01:200.04116-1.0E-5
    22.10 01:100.04117-5.0E-5
    22.10 01:000.04122+7.0E-5
    22.10 00:500.04115+0.00011
    22.10 00:400.04104-7.0E-5
    22.10 00:300.04111+3.0E-5
    22.10 00:200.04108-1.0E-5
    22.10 00:100.04109-2.0E-5
    22.10 00:030.04111-0.0001
    22.10 00:000.04121-
    21.10 23:500.04121-4.0E-5
    21.10 23:400.04125-8.0E-5
    21.10 23:300.04133-1.0E-5
    21.10 23:200.04134-5.0E-5
    21.10 23:100.04139+4.0E-5
    21.10 23:000.04135+0.00016
    21.10 22:500.04119+0.00013
    21.10 22:400.04106+5.0E-5
    21.10 22:300.04101-0.00011
    21.10 22:200.04112+4.0E-5
    21.10 22:100.04108-0.00012
    21.10 22:030.0412-0.00016
    21.10 22:000.04136+0.00024
    21.10 21:500.04112-4.0E-5
    21.10 21:400.04116+0.00016
    21.10 21:300.041-2.0E-5
    21.10 21:200.04102-5.0E-5
    21.10 21:100.04107-0.00024
    21.10 21:000.04131+1.0E-5
    21.10 20:500.0413+5.0E-5
    21.10 20:400.04125+0.00018
    21.10 20:300.04107+0.0001
    21.10 20:200.04097-7.0E-5
    21.10 20:100.04104-0.00012
    21.10 20:030.04116-0.00012
    21.10 20:000.04128+9.0E-5
    21.10 19:500.04119+0.00018
    21.10 19:400.04101+0.00012
    21.10 19:300.04089-6.0E-5
    21.10 19:200.04095-0.00023
    21.10 18:300.04118+0.00018
    21.10 18:200.041+0.00101
    21.10 16:500.03999-
    21.10 16:400.03999+6.0E-5
    21.10 16:300.03993-0.00015
    21.10 16:200.04008-0.0001
    21.10 16:100.04018+1.0E-5
    21.10 16:000.04017-1.0E-5
    21.10 15:500.04018+0.00014
    21.10 15:400.04004-0.00016
    21.10 15:300.0402+6.0E-5
    21.10 15:000.04014+0.0002
    21.10 14:500.03994+0.00069
    21.10 14:300.03925-0.00016
    21.10 14:200.03941+4.0E-5
    21.10 14:100.03937-
    21.10 14:030.03937+2.0E-5
    21.10 14:000.03935+0.0001
    21.10 13:500.03925-6.0E-5
    21.10 13:400.03931-2.0E-5
    21.10 13:300.03933-6.0E-5
    21.10 13:200.03939+9.0E-5
    21.10 13:100.0393+8.0E-5
    21.10 13:000.03922-0.00018
    21.10 12:500.0394-0.00012
    21.10 12:400.03952+7.0E-5
    21.10 12:300.03945-0.00017
    21.10 12:200.03962-9.0E-5
    21.10 12:100.03971+8.0E-5
    21.10 12:030.03963-1.0E-5
    21.10 12:000.03964-3.0E-5
    21.10 11:500.03967-0.00015
    21.10 11:400.03982-1.0E-5
    21.10 11:300.03983+2.0E-5
    21.10 11:200.03981-8.0E-5
    21.10 11:100.03989-0.00011
    21.10 11:000.04+9.0E-5
    21.10 10:500.03991+4.0E-5
    21.10 10:400.03987-5.0E-5
    21.10 10:300.03992-6.0E-5
    21.10 10:200.03998-0.00013
    21.10 10:100.04011+8.0E-5
    21.10 10:030.04003+3.0E-5
    21.10 10:000.04-0.00013
    21.10 09:500.04013+1.0E-5
    21.10 09:400.04012+0.00013
    21.10 09:300.03999+9.0E-5
    21.10 09:200.0399+5.0E-5
    21.10 09:100.03985-6.0E-5
    21.10 09:000.03991-
    21.10 08:500.03991+4.0E-5
    21.10 08:400.03987-6.0E-5
    21.10 08:300.03993+9.0E-5
    21.10 08:200.03984-
    21.10 08:100.03984-6.0E-5
    21.10 08:030.0399+5.0E-5
    21.10 08:000.03985-5.0E-5
    21.10 07:500.0399-0.00016
    21.10 07:400.04006-6.0E-5
    21.10 07:300.04012+0.00016
    21.10 07:200.03996-
    21.10 07:100.03996+8.0E-5
    21.10 07:000.03988
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.0391
    макс: 0.0429
    за неделю:
      0.04089

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    22.10 06:400.04089+1.0E-5
    22.10 05:500.04111+0.00015
    22.10 04:500.04105-9.0E-5
    22.10 03:500.04117+0.00017
    22.10 02:500.04143+0.00014
    22.10 01:500.04128+7.0E-5
    22.10 00:500.04115-
    21.10 23:500.04121+0.00016
    21.10 22:500.04119+0.00024
    21.10 21:500.04112+1.0E-5
    21.10 20:500.0413+9.0E-5
    21.10 19:500.04119-0.00023
    21.10 18:300.04118+0.00101
    21.10 16:500.03999-1.0E-5
    21.10 15:500.04018+0.0002
    21.10 14:500.03994+0.0001
    21.10 13:500.03925-0.00018
    21.10 12:500.0394-3.0E-5
    21.10 11:500.03967+9.0E-5
    21.10 10:500.03991-0.00013
    21.10 09:500.04013-
    21.10 08:500.03991-5.0E-5
    21.10 07:500.0399-0.0001
    21.10 06:500.03998+8.0E-5
    21.10 05:500.03992+0.0004
    21.10 04:500.03952+5.0E-5
    21.10 03:500.03954-4.0E-5
    21.10 02:500.04001+8.0E-5
    21.10 01:500.04017-4.0E-5
    21.10 00:500.04007-7.0E-5
    20.10 23:500.04006-0.00011
    20.10 22:500.0398-6.0E-5
    20.10 21:500.03979+5.0E-5
    20.10 20:500.04001+9.0E-5
    20.10 19:500.03981-7.0E-5
    20.10 18:500.03997+2.0E-5
    20.10 17:500.0401-0.00024
    20.10 16:500.04062-0.00014
    20.10 15:500.0408-7.0E-5
    20.10 14:500.04112-1.0E-5
    20.10 13:500.04125-2.0E-5
    20.10 12:500.04118-0.00061
    20.10 11:500.04131-3.0E-5
    20.10 10:500.0414-0.00012
    20.10 09:500.04151+2.0E-5
    20.10 08:500.04155-6.0E-5
    20.10 07:500.04141+0.00011
    20.10 06:500.0413-7.0E-5
    20.10 05:500.0417+0.00013
    20.10 04:500.04161-0.00029
    20.10 03:500.04177-2.0E-5
    20.10 02:500.04177-6.0E-5
    20.10 01:500.04186+1.0E-5
    20.10 00:500.04199+5.0E-5
    19.10 23:500.04226+6.0E-5
    19.10 22:500.04215+1.0E-5
    19.10 21:500.04196-7.0E-5
    19.10 20:500.04188-6.0E-5
    19.10 19:500.04211+2.0E-5
    19.10 18:500.04215-0.00018
    19.10 17:500.04227+1.0E-5
    19.10 16:500.04184-7.0E-5
    19.10 15:500.04198-1.0E-5
    19.10 14:500.04202-7.0E-5
    19.10 13:500.04214-6.0E-5
    19.10 12:500.04218-5.0E-5
    19.10 11:500.04212-8.0E-5
    19.10 10:500.04194+5.0E-5
    19.10 09:500.04201+2.0E-5
    19.10 08:500.04173+1.0E-5
    19.10 07:500.04172+3.0E-5
    19.10 06:500.04166+3.0E-5
    19.10 05:500.04189-0.00023
    19.10 04:500.04204+0.00018
    19.10 03:500.04207-5.0E-5
    19.10 02:500.04212-8.0E-5
    19.10 01:500.042-4.0E-5
    19.10 00:500.04196-2.0E-5
    18.10 23:500.04212-3.0E-5
    18.10 22:500.04228-1.0E-5
    18.10 21:500.04218+5.0E-5
    18.10 20:500.04208+4.0E-5
    18.10 19:500.04203-9.0E-5
    18.10 18:500.04188-0.00027
    18.10 17:500.04201-0.00022
    18.10 16:500.04204+0.00018
    18.10 15:500.0421+3.0E-5
    18.10 14:500.0421-6.0E-5
    18.10 13:500.04184+0.00031
    18.10 12:500.04161-2.0E-5
    18.10 11:500.04195+0.00019
    18.10 10:500.04148-2.0E-5
    18.10 09:500.04156-0.00013
    18.10 08:500.04177-0.00018
    18.10 07:500.04189-0.00011
    18.10 06:500.04179+2.0E-5
    18.10 05:500.04147+3.0E-5
    18.10 04:500.04142-3.0E-5
    18.10 03:500.04143-4.0E-5
    18.10 02:500.04186-0.00021
    18.10 01:500.04199-0.00031
    18.10 00:500.04244+0.0002
    17.10 23:500.0429+6.0E-5
    17.10 22:500.04118+6.0E-5
    17.10 21:500.04075+3.0E-5
    17.10 20:500.0408-3.0E-5
    17.10 19:500.04076-4.0E-5
    17.10 18:500.0409-1.0E-5
    17.10 17:500.04051-7.0E-5
    17.10 16:500.04042-4.0E-5
    17.10 15:500.04045-2.0E-5
    17.10 14:500.04039-
    17.10 13:500.04019+3.0E-5
    17.10 12:500.0403+6.0E-5
    17.10 11:500.04038+0.00017
    17.10 10:500.04034-5.0E-5
    17.10 09:500.04036+0.00015
    17.10 08:500.04028+3.0E-5
    17.10 07:500.04023-
    17.10 06:500.04024-
    17.10 05:500.04032+6.0E-5
    17.10 04:500.04022-6.0E-5
    17.10 03:500.04039+0.00012
    17.10 02:500.04015-
    17.10 01:500.0401+8.0E-5
    17.10 00:500.04019-5.0E-5
    16.10 23:500.03996-2.0E-5
    16.10 22:500.03992+0.00011
    16.10 21:500.03981-
    16.10 20:500.03981+2.0E-5
    16.10 19:500.03961+0.00015
    16.10 18:500.03952-2.0E-5
    16.10 17:500.03972+8.0E-5
    16.10 16:500.0397+0.00041
    16.10 15:500.03953-0.0001
    16.10 14:500.0391+8.0E-5
    16.10 13:500.03931-0.00013
    16.10 12:500.03979-5.0E-5
    16.10 11:500.03976-2.0E-5
    16.10 10:500.04018+4.0E-5
    16.10 09:500.04011-1.0E-5
    16.10 08:500.04002-3.0E-5
    16.10 07:500.04011+3.0E-5
    16.10 06:500.04021-1.0E-5
    16.10 05:500.04002-0.00011
    16.10 04:500.04033-3.0E-5
    16.10 03:500.04021+0.00015
    16.10 02:500.03993+1.0E-5
    16.10 01:500.04014+0.00017
    16.10 00:500.04001-8.0E-5
    15.10 23:500.03972-9.0E-5
    15.10 22:500.03998-4.0E-5
    15.10 21:500.0399+1.0E-5
    15.10 20:500.04023-4.0E-5
    15.10 19:500.04025-7.0E-5
    15.10 18:500.04057+8.0E-5
    15.10 17:500.04065-0.00019
    15.10 16:500.04077+0.00012
    15.10 15:500.04077+1.0E-5
    15.10 14:500.04084+0.0001
    15.10 13:500.04085-0.00013
    15.10 12:500.04096-5.0E-5
    15.10 11:500.04093-0.00014
    15.10 10:500.04014+0.00019
    15.10 09:500.04002+1.0E-5
    15.10 08:500.03988-0.00018
    15.10 07:500.04041+6.0E-5
    15.10 06:500.04021
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.03862
    макс: 0.04989
    за месяц:
      0.04089
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    21.10.20210.04035-0.00028
    20.10.20210.04063-0.0013
    19.10.20210.04193+6.0E-5
    18.10.20210.04187+0.00108
    17.10.20210.04079+0.00091
    16.10.20210.03988-0.00055
    15.10.20210.04043+0.00011
    14.10.20210.04032-0.00094
    13.10.20210.04126-0.00011
    12.10.20210.04137+0.0017
    11.10.20210.03967+0.00105
    10.10.20210.03862-0.00201
    09.10.20210.04063-0.0018
    08.10.20210.04243+2.0E-5
    07.10.20210.04241-0.00017
    06.10.20210.04258-0.00056
    05.10.20210.04314-0.00111
    04.10.20210.04425+0.00086
    03.10.20210.04339-0.00087
    02.10.20210.04426-0.00147
    01.10.20210.04573-0.00261
    30.09.20210.04834-0.00085
    29.09.20210.04919-0.00046
    28.09.20210.04965+0.00141
    27.09.20210.04824-0.00102
    26.09.20210.04926+0.00033
    25.09.20210.04893+0.0004
    24.09.20210.04853+0.00199
    23.09.20210.04654-0.00212
    22.09.20210.04866-0.00123
    21.09.20210.04989
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.03443
    макс: 0.07723
    за квартал:
      0.04089
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    21.10.20210.04035-0.00028
    20.10.20210.04063-0.0013
    19.10.20210.04193+6.0E-5
    18.10.20210.04187+0.00108
    17.10.20210.04079+0.00091
    16.10.20210.03988-0.00055
    15.10.20210.04043+0.00011
    14.10.20210.04032-0.00094
    13.10.20210.04126-0.00011
    12.10.20210.04137+0.0017
    11.10.20210.03967+0.00105
    10.10.20210.03862-0.00201
    09.10.20210.04063-0.0018
    08.10.20210.04243+2.0E-5
    07.10.20210.04241-0.00017
    06.10.20210.04258-0.00056
    05.10.20210.04314-0.00111
    04.10.20210.04425+0.00086
    03.10.20210.04339-0.00087
    02.10.20210.04426-0.00147
    01.10.20210.04573-0.00261
    30.09.20210.04834-0.00085
    29.09.20210.04919-0.00046
    28.09.20210.04965+0.00141
    27.09.20210.04824-0.00102
    26.09.20210.04926+0.00033
    25.09.20210.04893+0.0004
    24.09.20210.04853+0.00199
    23.09.20210.04654-0.00212
    22.09.20210.04866-0.00123
    21.09.20210.04989+0.00145
    20.09.20210.04844+0.00518
    19.09.20210.04326+0.00049
    18.09.20210.04277-0.00022
    17.09.20210.04299+0.0009
    16.09.20210.04209-0.00024
    15.09.20210.04233-0.00092
    14.09.20210.04325-0.00052
    13.09.20210.04377+0.00126
    12.09.20210.04251-0.00055
    11.09.20210.04306+0.00038
    10.09.20210.04268+0.00037
    09.09.20210.04231-0.00013
    08.09.20210.04244+0.00474
    07.09.20210.0377+0.00327
    06.09.20210.03443-0.00233
    05.09.20210.03676-0.00012
    04.09.20210.03688+0.00026
    03.09.20210.03662-0.00049
    02.09.20210.03711-0.00181
    01.09.20210.03892-0.00156
    31.08.20210.04048-0.00035
    30.08.20210.04083+0.0006
    29.08.20210.04023+0.00025
    28.08.20210.03998-0.00128
    27.08.20210.04126-0.00018
    26.08.20210.04144+0.00169
    25.08.20210.03975+0.0015
    24.08.20210.03825+0.00158
    23.08.20210.03667-0.00074
    22.08.20210.03741+0.00059
    21.08.20210.03682+2.0E-5
    20.08.20210.0368-0.00304
    19.08.20210.03984-0.00117
    18.08.20210.04101+0.0018
    17.08.20210.03921+0.00221
    16.08.20210.037+0.00091
    15.08.20210.03609-0.00339
    14.08.20210.03948-0.00569
    13.08.20210.04517-0.00188
    12.08.20210.04705-0.00258
    11.08.20210.04963-0.00622
    10.08.20210.05585-0.00166
    09.08.20210.05751-0.00027
    08.08.20210.05778-0.0012
    07.08.20210.05898-0.00376
    06.08.20210.06274-0.00159
    05.08.20210.06433-0.00052
    04.08.20210.06485-0.00015
    03.08.20210.065+0.00229
    02.08.20210.06271+0.00125
    01.08.20210.06146-0.00074
    31.07.20210.0622-0.00079
    30.07.20210.06299-0.00249
    29.07.20210.06548-0.00075
    28.07.20210.06623-0.00643
    27.07.20210.07266+0.00204
    26.07.20210.07062-0.00568
    25.07.20210.0763+0.0008
    24.07.20210.0755-0.00173
    23.07.20210.07723

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот