Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Sonic

    Все криптовалюты » Чешская крона » Sonic

    Курс чешской кроны (CZK) к Sonic (S)

    Обновлено: 24.10.2026 14:10:01

    =
    Калькулятор CZK - S / Обратный расчет: курс Sonic к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно sonic, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88168
      макс: 0.92985
      за сутки:
      0.92772  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 14:100.92772+0.00069
      24.10 14:000.92703+0.00262
      24.10 13:500.92441+0.00289
      24.10 13:400.92152-0.00781
      24.10 13:300.92933+0.00026
      24.10 13:200.92907+0.00168
      24.10 13:030.92739-0.0001
      24.10 13:000.92749-0.00233
      24.10 12:500.92982+0.00154
      24.10 12:400.92828+3.0E-5
      24.10 12:300.92825-0.00112
      24.10 12:200.92937+0.00063
      24.10 12:100.92874-0.00103
      24.10 12:000.92977-8.0E-5
      24.10 11:500.92985+0.00359
      24.10 11:400.92626-0.00039
      24.10 11:300.92665+0.00024
      24.10 11:200.92641-0.00216
      24.10 11:100.92857+0.00346
      24.10 11:030.92511+0.00197
      24.10 11:000.92314+0.00113
      24.10 10:500.92201+0.00134
      24.10 10:400.92067-0.00031
      24.10 10:300.92098+0.00258
      24.10 10:200.9184+0.00191
      24.10 10:100.91649+0.00019
      24.10 10:000.9163-0.0004
      24.10 09:500.9167+0.00101
      24.10 09:400.91569-0.00099
      24.10 09:300.91668+0.00225
      24.10 09:200.91443-0.00155
      24.10 09:100.91598+0.00116
      24.10 09:030.91482+0.00023
      24.10 09:000.91459-0.00104
      24.10 08:500.91563+0.00087
      24.10 08:400.91476+0.00078
      24.10 08:300.91398+0.00536
      24.10 08:200.90862+0.00203
      24.10 08:100.90659+0.00104
      24.10 08:000.90555-0.00055
      24.10 07:500.9061+0.00014
      24.10 07:400.90596-0.00059
      24.10 07:300.90655+0.00021
      24.10 07:200.90634+0.00141
      24.10 07:100.90493+0.00081
      24.10 07:030.90412-0.00105
      24.10 07:000.90517+0.00052
      24.10 06:500.90465-0.00105
      24.10 06:400.9057+0.00088
      24.10 06:300.90482+0.0012
      24.10 06:200.90362+0.00165
      24.10 06:100.90197-0.00367
      24.10 06:000.90564+0.00062
      24.10 05:500.90502+0.00126
      24.10 05:400.90376-0.00262
      24.10 05:300.90638+0.00036
      24.10 05:200.90602-0.00013
      24.10 05:100.90615+0.00176
      24.10 05:030.90439+0.00013
      24.10 05:000.90426-0.00171
      24.10 04:500.90597-0.00115
      24.10 04:400.90712+0.00294
      24.10 04:300.90418+0.00151
      24.10 04:200.90267-0.00674
      24.10 04:100.90941-0.00052
      24.10 04:000.90993-0.00295
      24.10 03:500.91288+0.00194
      24.10 03:400.91094+0.00516
      24.10 03:300.90578+0.00322
      24.10 03:200.90256+0.00359
      24.10 03:100.89897-0.00452
      24.10 03:030.90349-0.00062
      24.10 03:000.90411-0.0021
      24.10 02:500.90621-0.0031
      24.10 02:400.90931+0.00256
      24.10 02:300.90675-0.00885
      24.10 02:200.9156-0.00117
      24.10 02:100.91677-0.00349
      24.10 02:000.92026+0.01001
      24.10 01:500.91025+0.0062
      24.10 01:400.90405+0.00882
      24.10 01:300.89523+0.00299
      24.10 01:200.89224+0.00474
      24.10 01:100.8875-0.00844
      24.10 01:030.89594-0.00017
      24.10 01:000.89611+0.00465
      24.10 00:500.89146-0.00148
      24.10 00:400.89294-0.00155
      24.10 00:300.89449+5.0E-5
      24.10 00:200.89444-0.00055
      24.10 00:100.89499-0.00641
      24.10 00:000.9014-0.00192
      23.10 23:500.90332-0.00283
      23.10 23:400.90615-0.00159
      23.10 23:300.90774+0.00017
      23.10 23:200.90757+0.00436
      23.10 23:100.90321+0.00336
      23.10 23:030.89985+0.00023
      23.10 23:000.89962-0.00033
      23.10 22:500.89995+0.00019
      23.10 22:400.89976+0.00559
      23.10 22:300.89417+0.00286
      23.10 22:200.89131+0.00433
      23.10 22:100.88698-0.00185
      23.10 22:000.88883+0.00054
      23.10 21:500.88829+0.00513
      23.10 21:400.88316+0.00148
      23.10 21:300.88168-0.00431
      23.10 21:200.88599-0.00883
      23.10 21:100.89482-0.00228
      23.10 21:030.8971+0.00034
      23.10 21:000.89676-0.00324
      23.10 20:500.9-0.00323
      23.10 20:400.90323-0.00182
      23.10 20:300.90505-0.00025
      23.10 20:200.9053+0.00126
      23.10 20:100.90404-0.00275
      23.10 20:000.90679-0.00118
      23.10 19:500.90797+0.00373
      23.10 19:400.90424-0.00055
      23.10 19:300.90479+0.00214
      23.10 19:200.90265+0.00435
      23.10 19:100.8983-0.0003
      23.10 19:030.8986-0.0011
      23.10 19:000.8997-0.0009
      23.10 18:500.9006-0.00261
      23.10 18:400.90321+0.00353
      23.10 18:300.89968-0.00125
      23.10 18:200.90093+0.00036
      23.10 18:100.90057+0.0035
      23.10 18:000.89707+0.00073
      23.10 17:500.89634-0.00537
      23.10 17:400.90171-0.00116
      23.10 17:300.90287-0.00312
      23.10 17:200.90599+0.0117
      23.10 17:100.89429+0.00033
      23.10 17:030.89396-0.00099
      23.10 17:000.89495+0.0026
      23.10 16:500.89235-0.00166
      23.10 16:400.89401+0.00064
      23.10 16:300.89337-0.00165
      23.10 16:200.89502+0.0041
      23.10 16:100.89092-0.00031
      23.10 16:000.89123-0.0006
      23.10 15:500.89183+0.00219
      23.10 15:400.88964+0.00082
      23.10 15:300.88882-0.00214
      23.10 15:200.89096+0.00058
      23.10 15:100.89038+0.00255
      23.10 15:030.88783+0.00068
      23.10 15:000.88715
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7785
      макс: 0.93257
      за неделю:
      0.92772  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 14:100.92772+0.00262
      24.10 13:500.92441-0.00233
      24.10 12:500.92982-8.0E-5
      24.10 11:500.92985+0.00113
      24.10 10:500.92201-0.0004
      24.10 09:500.9167-0.00104
      24.10 08:500.91563-0.00055
      24.10 07:500.9061+0.00052
      24.10 06:500.90465+0.00062
      24.10 05:500.90502-0.00171
      24.10 04:500.90597-0.00295
      24.10 03:500.91288-0.0021
      24.10 02:500.90621+0.01001
      24.10 01:500.91025+0.00465
      24.10 00:500.89146-0.00192
      23.10 23:500.90332-0.00033
      23.10 22:500.89995+0.00054
      23.10 21:500.88829-0.00324
      23.10 20:500.9-0.00118
      23.10 19:500.90797-0.0009
      23.10 18:500.9006+0.00073
      23.10 17:500.89634+0.0026
      23.10 16:500.89235-0.0006
      23.10 15:500.89183+0.00082
      23.10 14:500.88633+0.002
      23.10 13:500.88438-0.00062
      23.10 12:500.88303+0.00102
      23.10 11:500.87462-0.00023
      23.10 10:500.88047+0.00065
      23.10 09:500.87969+0.00098
      23.10 08:500.88297+0.00072
      23.10 07:500.88785+0.00072
      23.10 06:500.88645-0.00191
      23.10 05:500.89174+0.00563
      23.10 04:500.89306+0.00057
      23.10 03:500.8978-0.00128
      23.10 02:500.90626+0.00076
      23.10 01:500.90855-7.0E-5
      23.10 00:500.90468+0.00051
      22.10 23:500.90371-0.00354
      22.10 22:500.89488-0.00244
      22.10 21:500.89132+0.00307
      22.10 20:500.88813-0.00062
      22.10 19:500.88654-0.00252
      22.10 18:500.8827-0.00152
      22.10 17:500.88041-0.00352
      22.10 16:500.87888+0.00043
      22.10 15:500.87494+0.00069
      22.10 14:500.87589+0.00066
      22.10 13:500.87753-0.00191
      22.10 12:500.87774+0.00192
      22.10 11:500.87798-0.00233
      22.10 10:500.87193-0.0021
      22.10 09:500.87179+0.00056
      22.10 08:500.86919+9.0E-5
      22.10 07:500.85969-0.0006
      22.10 06:500.85995+0.00308
      22.10 05:500.85006+0.00344
      22.10 04:500.84052+0.00205
      22.10 03:500.82111-0.00013
      22.10 02:500.82906-0.00246
      22.10 01:500.83364+0.00027
      22.10 00:500.82192+0.00052
      21.10 23:500.81637-2.0E-5
      21.10 22:500.81081+0.00696
      21.10 21:500.80756+0.00137
      21.10 20:500.81455+0.00489
      21.10 19:500.80701+0.00143
      21.10 18:500.80904-0.00574
      21.10 17:500.8137+0.00049
      21.10 16:500.82464+0.00054
      21.10 15:500.8269+0.00306
      21.10 14:500.82775+0.00036
      21.10 13:500.82785+0.00233
      21.10 12:500.82574+0.00292
      21.10 11:500.81998+0.00068
      21.10 10:500.81711-0.0012
      21.10 09:500.8209-0.00057
      21.10 08:500.82326+0.00403
      21.10 07:500.81896-0.00027
      21.10 06:500.81578-0.00152
      21.10 05:500.81106-0.0013
      21.10 04:500.81394+0.00501
      21.10 03:500.80556-0.00332
      21.10 02:500.80631+1.0E-5
      21.10 01:500.80955-0.00403
      21.10 00:500.80539+4.0E-5
      20.10 23:500.80961+0.00135
      20.10 22:500.81515-0.00614
      20.10 21:500.80975-0.00308
      20.10 20:500.81813+0.0042
      20.10 19:500.81928-0.00218
      20.10 18:500.8255+0.00235
      20.10 17:500.8099-0.00098
      20.10 16:500.81826+0.00374
      20.10 15:500.8121+0.0012
      20.10 14:500.82737-0.00045
      20.10 13:500.81994-0.00257
      20.10 12:500.81848+0.00213
      20.10 11:500.81219-0.00621
      20.10 10:500.81268-0.00037
      20.10 09:500.81371-0.0008
      20.10 08:500.81637+0.00409
      20.10 07:500.80349+0.00093
      20.10 06:500.80803+0.00541
      20.10 05:500.80497+0.00543
      20.10 04:500.79413+0.00131
      20.10 03:500.79877-0.00196
      20.10 02:500.78863+0.00273
      20.10 01:500.7785-0.00479
      20.10 00:500.8021+0.00788
      19.10 23:500.79502+0.00602
      19.10 22:500.79607-0.00962
      19.10 21:500.79231+0.00022
      19.10 20:500.82932-0.00093
      19.10 19:500.82806-0.00088
      19.10 18:500.82073+0.00027
      19.10 17:500.83475+0.00159
      19.10 16:500.83685+0.00207
      19.10 15:500.84392-0.00523
      19.10 14:500.85772+0.00064
      19.10 13:500.86157-0.00035
      19.10 12:500.85158+0.00151
      19.10 11:500.85026-0.00317
      19.10 10:500.85754-0.00114
      19.10 09:500.8615-0.00047
      19.10 08:500.87521-0.00053
      19.10 07:500.87679-0.00268
      19.10 06:500.89138+0.00127
      19.10 05:500.89045-0.0009
      19.10 04:500.88559+0.00261
      19.10 03:500.88479+0.00091
      19.10 02:500.89055+0.00101
      19.10 01:500.88731-0.00319
      19.10 00:500.91399-0.00563
      18.10 23:500.92754+0.00058
      18.10 22:500.93257-0.00193
      18.10 21:500.89966-0.00116
      18.10 20:500.8922-0.00222
      18.10 19:500.88406-0.00333
      18.10 18:500.88331-0.00176
      18.10 17:530.87624+0.00315
      18.10 16:500.84701+0.00377
      18.10 15:500.83076-0.02199
      18.10 14:500.8408-0.00929
      18.10 13:500.8495-0.00334
      18.10 12:500.85944+0.00034
      18.10 11:500.87102+0.00178
      18.10 10:500.8639-0.00212
      18.10 09:500.86561-0.00806
      18.10 08:500.88506+0.00084
      18.10 07:500.87628+0.00174
      18.10 06:500.8732-0.00339
      18.10 05:500.8827+0.00243
      18.10 04:500.87776-0.0004
      18.10 03:500.87857-0.00169
      18.10 02:500.87836+0.00074
      18.10 01:500.87699+0.00301
      18.10 00:500.8876+0.00226
      17.10 23:500.86404-0.00216
      17.10 22:500.86632-0.00224
      17.10 21:500.86918-0.00278
      17.10 20:500.87098+0.0009
      17.10 19:500.87073+0.00217
      17.10 18:500.86845-0.00472
      17.10 17:500.85981-0.00117
      17.10 16:500.85737+0.00667
      17.10 15:500.85149+0.00094
      17.10 14:500.84659
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.77672
      макс: 1.2133
      за месяц:
        0.92772
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.89166+0.01871
      22.10.20260.87295+0.05409
      21.10.20260.81886+0.00459
      20.10.20260.81427-0.02767
      19.10.20260.84194-0.03522
      18.10.20260.87716+0.02563
      17.10.20260.85153+0.01449
      16.10.20260.83704-0.00834
      15.10.20260.84538+0.02945
      14.10.20260.81593+0.03921
      13.10.20260.77672-0.01079
      12.10.20260.78751-0.07431
      11.10.20260.86182-0.17018
      10.10.20261.032-0.0307
      09.10.20261.0627-0.1016
      08.10.20261.1643+0.0337
      07.10.20261.1306+0.0746
      06.10.20261.056-0.0335
      05.10.20261.0895-0.0301
      04.10.20261.1196-0.0762
      03.10.20261.1958+0.0086
      02.10.20261.1872+0.0332
      01.10.20261.154-0.0372
      30.09.20261.1912-0.0221
      29.09.20261.2133+0.0065
      28.09.20261.2068+0.0371
      27.09.20261.1697+0.0255
      25.09.20261.1442-0.005
      24.09.20261.1492+0.0329
      23.09.20261.1163
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.77672
      макс: 2.2417
      за квартал:
        0.92772
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.89166+0.01871
      22.10.20260.87295+0.05409
      21.10.20260.81886+0.00459
      20.10.20260.81427-0.02767
      19.10.20260.84194-0.03522
      18.10.20260.87716+0.02563
      17.10.20260.85153+0.01449
      16.10.20260.83704-0.00834
      15.10.20260.84538+0.02945
      14.10.20260.81593+0.03921
      13.10.20260.77672-0.01079
      12.10.20260.78751-0.07431
      11.10.20260.86182-0.17018
      10.10.20261.032-0.0307
      09.10.20261.0627-0.1016
      08.10.20261.1643+0.0337
      07.10.20261.1306+0.0746
      06.10.20261.056-0.0335
      05.10.20261.0895-0.0301
      04.10.20261.1196-0.0762
      03.10.20261.1958+0.0086
      02.10.20261.1872+0.0332
      01.10.20261.154-0.0372
      30.09.20261.1912-0.0221
      29.09.20261.2133+0.0065
      28.09.20261.2068+0.0371
      27.09.20261.1697+0.0255
      25.09.20261.1442-0.005
      24.09.20261.1492+0.0329
      23.09.20261.1163+0.0191
      22.09.20261.0972-0.1091
      21.09.20261.2063-0.1168
      20.09.20261.3231-0.1187
      19.09.20261.4418-0.0983
      18.09.20261.5401-0.2398
      17.09.20261.7799-0.0836
      16.09.20261.8635+0.0419
      15.09.20261.8216+0.0559
      14.09.20261.7657-0.0161
      13.09.20261.7818+0.0198
      12.09.20261.762-0.0065
      11.09.20261.7685+0.0005
      10.09.20261.768+0.1406
      09.09.20261.6274+0.0237
      08.09.20261.6037+0.0048
      07.09.20261.5989+0.0186
      06.09.20261.5803-0.0403
      05.09.20261.6206-0.0424
      04.09.20261.663-0.0931
      03.09.20261.7561-0.0164
      02.09.20261.7725+0.0558
      01.09.20261.7167-0.0047
      31.08.20261.7214+0.0932
      30.08.20261.6282+0.0355
      29.08.20261.5927-0.0014
      28.08.20261.5941+0.041
      27.08.20261.5531-0.1103
      26.08.20261.6634-0.1019
      23.08.20261.7653+0.0616
      22.08.20261.7037-0.1052
      21.08.20261.8089-0.17
      20.08.20261.9789-0.2178
      19.08.20262.1967-0.0371
      18.08.20262.2338+0.0557
      17.08.20262.1781+0.0417
      16.08.20262.1364-0.013
      15.08.20262.1494-0.0006
      14.08.20262.15+0.0431
      13.08.20262.1069+0.0198
      12.08.20262.0871+0.0573
      11.08.20262.0298+0.0305
      10.08.20261.9993-0.0189
      09.08.20262.0182-0.0741
      08.08.20262.0923-0.0743
      07.08.20262.1666+0.0089
      06.08.20262.1577+0.0148
      05.08.20262.1429+0.0328
      04.08.20262.1101-0.0154
      03.08.20262.1255-0.0654
      02.08.20262.1909+0.0098
      01.08.20262.1811-0.056
      31.07.20262.2371-0.0046
      30.07.20262.2417+0.0167
      29.07.20262.225+0.051
      28.07.20262.174+0.1091
      27.07.20262.0649+0.062
      26.07.20262.0029-0.0084
      25.07.20262.0113

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.