Курсы криптовалют к Sonic

Bitcoin 80590.84
Эфириум 2368.79
Tether USDt 0.99873
BNB 732.2
XRP 1.28
USDC 0.99984
Solana 101.66
TRON 0.3298
Zcash 1152.91
Hyperliquid 75.5554
Dogecoin 0.0774
Monero 587.47
Chainlink 11.5959
UNUS SED LEO 9.0333
Cardano 0.2083
Stellar 0.16982
NEAR Protocol 4.5179
Bitcoin Cash 275.94
Decimal 0.45844
Bitway 1.7215

Все криптовалюты » Чешская крона » Sonic

Курс Sonic (S) к чешской кроне (CZK)

Обновлено: 24.10.2026 13:40:01
Стоимость Sonic (S) на текущий момент составляет 1.0852 CZK, а общий объем торгов за 24 часа – 553 912 338 CZK. Рыночная капитализация составляет 3 125 256 852 CZK. За последние 24 часа курс Sonic относительно чешской кроны снизился на -3.81%. Изменение за неделю составило -8.13%.


	=
Калькулятор S - CZK / Обратный расчет: курс чешской кроны к Sonic

Покупать S?Продавать S?

33%

67%

Графики

Динамика изменения курса sonic относительно чешской кроны, за 1 S:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0754

макс: 1.1342

за сутки:

1.0852

Таблица изменений курса sonic : показать

Дата	Курс	+/-
24.10 13:40	1.0852	+0.0092
24.10 13:30	1.076	-0.0003
24.10 13:20	1.0763	-0.002
24.10 13:03	1.0783	+0.0001
24.10 13:00	1.0782	+0.0027
24.10 12:50	1.0755	-0.0018
24.10 12:40	1.0773	-
24.10 12:30	1.0773	+0.0013
24.10 12:20	1.076	-0.0007
24.10 12:10	1.0767	+0.0012
24.10 12:00	1.0755	+0.0001
24.10 11:50	1.0754	-0.0042
24.10 11:40	1.0796	+0.0004
24.10 11:30	1.0792	-0.0002
24.10 11:20	1.0794	+0.0025
24.10 11:10	1.0769	-0.0041
24.10 11:03	1.081	-0.0023
24.10 11:00	1.0833	-0.0013
24.10 10:50	1.0846	-0.0016
24.10 10:40	1.0862	+0.0004
24.10 10:30	1.0858	-0.0031
24.10 10:20	1.0889	-0.0022
24.10 10:10	1.0911	-0.0002
24.10 10:00	1.0913	+0.0004
24.10 09:50	1.0909	-0.0012
24.10 09:40	1.0921	+0.0012
24.10 09:30	1.0909	-0.0027
24.10 09:20	1.0936	+0.0019
24.10 09:10	1.0917	-0.0014
24.10 09:03	1.0931	-0.0003
24.10 09:00	1.0934	+0.0013
24.10 08:50	1.0921	-0.0011
24.10 08:40	1.0932	-0.0009
24.10 08:30	1.0941	-0.0065
24.10 08:20	1.1006	-0.0024
24.10 08:10	1.103	-0.0013
24.10 08:00	1.1043	+0.0007
24.10 07:50	1.1036	-0.0002
24.10 07:40	1.1038	+0.0007
24.10 07:30	1.1031	-0.0002
24.10 07:20	1.1033	-0.0018
24.10 07:10	1.1051	-0.001
24.10 07:03	1.1061	+0.0013
24.10 07:00	1.1048	-0.0006
24.10 06:50	1.1054	+0.0013
24.10 06:40	1.1041	-0.0011
24.10 06:30	1.1052	-0.0015
24.10 06:20	1.1067	-0.002
24.10 06:10	1.1087	+0.0045
24.10 06:00	1.1042	-0.0007
24.10 05:50	1.1049	-0.0016
24.10 05:40	1.1065	+0.0032
24.10 05:30	1.1033	-0.0004
24.10 05:20	1.1037	+0.0001
24.10 05:10	1.1036	-0.0021
24.10 05:03	1.1057	-0.0002
24.10 05:00	1.1059	+0.0021
24.10 04:50	1.1038	+0.0014
24.10 04:40	1.1024	-0.0036
24.10 04:30	1.106	-0.0018
24.10 04:20	1.1078	+0.0082
24.10 04:10	1.0996	+0.0006
24.10 04:00	1.099	+0.0036
24.10 03:50	1.0954	-0.0024
24.10 03:40	1.0978	-0.0062
24.10 03:30	1.104	-0.004
24.10 03:20	1.108	-0.0044
24.10 03:10	1.1124	+0.0056
24.10 03:03	1.1068	+0.0007
24.10 03:00	1.1061	+0.0026
24.10 02:50	1.1035	+0.0038
24.10 02:40	1.0997	-0.0031
24.10 02:30	1.1028	+0.0106
24.10 02:20	1.0922	+0.0014
24.10 02:10	1.0908	+0.0041
24.10 02:00	1.0867	-0.0119
24.10 01:50	1.0986	-0.0075
24.10 01:40	1.1061	-0.0109
24.10 01:30	1.117	-0.0038
24.10 01:20	1.1208	-0.006
24.10 01:10	1.1268	+0.0107
24.10 01:03	1.1161	+0.0002
24.10 01:00	1.1159	-0.0059
24.10 00:50	1.1218	+0.0019
24.10 00:40	1.1199	+0.0019
24.10 00:30	1.118	-
24.10 00:20	1.118	+0.0007
24.10 00:10	1.1173	+0.0079
24.10 00:00	1.1094	+0.0024
23.10 23:50	1.107	+0.0034
23.10 23:40	1.1036	+0.002
23.10 23:30	1.1016	-0.0002
23.10 23:20	1.1018	-0.0054
23.10 23:10	1.1072	-0.0041
23.10 23:03	1.1113	-0.0003
23.10 23:00	1.1116	+0.0004
23.10 22:50	1.1112	-0.0002
23.10 22:40	1.1114	-0.007
23.10 22:30	1.1184	-0.0035
23.10 22:20	1.1219	-0.0055
23.10 22:10	1.1274	+0.0023
23.10 22:00	1.1251	-0.0007
23.10 21:50	1.1258	-0.0065
23.10 21:40	1.1323	-0.0019
23.10 21:30	1.1342	+0.0055
23.10 21:20	1.1287	+0.0112
23.10 21:10	1.1175	+0.0028
23.10 21:03	1.1147	-0.0004
23.10 21:00	1.1151	+0.004
23.10 20:50	1.1111	+0.004
23.10 20:40	1.1071	+0.0022
23.10 20:30	1.1049	+0.0003
23.10 20:20	1.1046	-0.0015
23.10 20:10	1.1061	+0.0033
23.10 20:00	1.1028	+0.0014
23.10 19:50	1.1014	-0.0045
23.10 19:40	1.1059	+0.0007
23.10 19:30	1.1052	-0.0027
23.10 19:20	1.1079	-0.0053
23.10 19:10	1.1132	+0.0004
23.10 19:03	1.1128	+0.0013
23.10 19:00	1.1115	+0.0011
23.10 18:50	1.1104	+0.0032
23.10 18:40	1.1072	-0.0043
23.10 18:30	1.1115	+0.0015
23.10 18:20	1.11	-0.0004
23.10 18:10	1.1104	-0.0043
23.10 18:00	1.1147	-0.0009
23.10 17:50	1.1156	+0.0066
23.10 17:40	1.109	+0.0014
23.10 17:30	1.1076	+0.0038
23.10 17:20	1.1038	-0.0144
23.10 17:10	1.1182	-0.0004
23.10 17:03	1.1186	+0.0012
23.10 17:00	1.1174	-0.0032
23.10 16:50	1.1206	+0.002
23.10 16:40	1.1186	-0.0008
23.10 16:30	1.1194	+0.0021
23.10 16:20	1.1173	-0.0051
23.10 16:10	1.1224	+0.0004
23.10 16:00	1.122	+0.0007
23.10 15:50	1.1213	-0.0027
23.10 15:40	1.124	-0.0011
23.10 15:30	1.1251	+0.0027
23.10 15:20	1.1224	-0.0007
23.10 15:10	1.1231	-0.0032
23.10 15:03	1.1263	-0.0009
23.10 15:00	1.1272	-0.001
23.10 14:50	1.1282	+0.0026
23.10 14:40	1.1256	+0.0005
23.10 14:30	1.1251	-0.0009
23.10 14:20	1.126	+0.0026
23.10 14:10	1.1234	-0.0048
23.10 14:00	1.1282

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0723

макс: 1.2845

за неделю:

1.0852

Таблица изменений курса sonic : показать

Дата	Курс	+/-
24.10 13:40	1.0852	+0.0027
24.10 12:50	1.0755	+0.0001
24.10 11:50	1.0754	-0.0013
24.10 10:50	1.0846	+0.0004
24.10 09:50	1.0909	+0.0013
24.10 08:50	1.0921	+0.0007
24.10 07:50	1.1036	-0.0006
24.10 06:50	1.1054	-0.0007
24.10 05:50	1.1049	+0.0021
24.10 04:50	1.1038	+0.0036
24.10 03:50	1.0954	+0.0026
24.10 02:50	1.1035	-0.0119
24.10 01:50	1.0986	-0.0059
24.10 00:50	1.1218	+0.0024
23.10 23:50	1.107	+0.0004
23.10 22:50	1.1112	-0.0007
23.10 21:50	1.1258	+0.004
23.10 20:50	1.1111	+0.0014
23.10 19:50	1.1014	+0.0011
23.10 18:50	1.1104	-0.0009
23.10 17:50	1.1156	-0.0032
23.10 16:50	1.1206	+0.0007
23.10 15:50	1.1213	-0.001
23.10 14:50	1.1282	-0.0025
23.10 13:50	1.1307	+0.0008
23.10 12:50	1.1325	-0.0013
23.10 11:50	1.1433	+0.0003
23.10 10:50	1.1358	-0.0009
23.10 09:50	1.1368	-0.0012
23.10 08:50	1.1325	-0.0009
23.10 07:50	1.1263	-0.0009
23.10 06:50	1.1281	+0.0024
23.10 05:50	1.1214	-0.007
23.10 04:50	1.1197	-0.0007
23.10 03:50	1.1138	+0.0016
23.10 02:50	1.1034	-0.001
23.10 01:50	1.1007	-
23.10 00:50	1.1054	-0.0006
22.10 23:50	1.1065	+0.0044
22.10 22:50	1.1175	+0.0031
22.10 21:50	1.1219	-0.0039
22.10 20:50	1.126	+0.0008
22.10 19:50	1.128	+0.0032
22.10 18:50	1.1329	+0.002
22.10 17:50	1.1358	+0.0046
22.10 16:50	1.1378	-0.0005
22.10 15:50	1.1429	-0.0009
22.10 14:50	1.1417	-0.0009
22.10 13:50	1.1396	+0.0025
22.10 12:50	1.1393	-0.0025
22.10 11:50	1.139	+0.0031
22.10 10:50	1.1469	+0.0027
22.10 09:50	1.1471	-0.0008
22.10 08:50	1.1505	-0.0001
22.10 07:50	1.1632	+0.0008
22.10 06:50	1.1629	-0.0043
22.10 05:50	1.1764	-0.0048
22.10 04:50	1.1897	-0.0031
22.10 03:50	1.2179	+0.0002
22.10 02:50	1.2062	+0.0035
22.10 01:50	1.1996	-0.0004
22.10 00:50	1.2167	-0.0007
21.10 23:50	1.2249	+0.0001
21.10 22:50	1.2333	-0.0106
21.10 21:50	1.2383	-0.0021
21.10 20:50	1.2277	-0.0074
21.10 19:50	1.2391	-0.0021
21.10 18:50	1.236	+0.0087
21.10 17:50	1.229	-0.0007
21.10 16:50	1.2126	-0.0008
21.10 15:50	1.2093	-0.0044
21.10 14:50	1.2081	-0.0005
21.10 13:50	1.2079	-0.0034
21.10 12:50	1.211	-0.0043
21.10 11:50	1.2195	-0.001
21.10 10:50	1.2238	+0.0018
21.10 09:50	1.2182	+0.0008
21.10 08:50	1.2147	-0.006
21.10 07:50	1.2211	+0.0004
21.10 06:50	1.2258	+0.0023
21.10 05:50	1.233	+0.002
21.10 04:50	1.2286	-0.0077
21.10 03:50	1.2414	+0.0051
21.10 02:50	1.2402	-0.0001
21.10 01:50	1.2353	+0.0063
21.10 00:50	1.2416	-0.0001
20.10 23:50	1.2352	-0.0021
20.10 22:50	1.2268	+0.0094
20.10 21:50	1.235	+0.0046
20.10 20:50	1.2223	-0.0062
20.10 19:50	1.2206	+0.0032
20.10 18:50	1.2114	-0.0036
20.10 17:50	1.2347	+0.0015
20.10 16:50	1.2221	-0.0057
20.10 15:50	1.2314	-0.0017
20.10 14:50	1.2086	+0.0007
20.10 13:50	1.2196	+0.0038
20.10 12:50	1.2218	-0.0032
20.10 11:50	1.2312	+0.0095
20.10 10:50	1.2305	+0.0006
20.10 09:50	1.2289	+0.0012
20.10 08:50	1.2249	-0.0063
20.10 07:50	1.2446	-0.0014
20.10 06:50	1.2376	-0.0083
20.10 05:50	1.2423	-0.0085
20.10 04:50	1.2592	-0.002
20.10 03:50	1.2519	+0.0032
20.10 02:50	1.268	-0.0045
20.10 01:50	1.2845	+0.0075
20.10 00:50	1.2467	-0.0123
19.10 23:50	1.2578	-0.0095
19.10 22:50	1.2562	+0.0155
19.10 21:50	1.2621	-0.0003
19.10 20:50	1.2058	+0.0014
19.10 19:50	1.2076	+0.0013
19.10 18:50	1.2184	-0.0004
19.10 17:50	1.198	-0.0023
19.10 16:50	1.195	-0.0028
19.10 15:50	1.1849	+0.0071
19.10 14:50	1.1659	-0.0009
19.10 13:50	1.1607	+0.0005
19.10 12:50	1.1743	-0.0021
19.10 11:50	1.1761	+0.0044
19.10 10:50	1.1661	+0.0015
19.10 09:50	1.1608	+0.0006
19.10 08:50	1.1426	+0.0007
19.10 07:50	1.1405	+0.0033
19.10 06:50	1.1219	-0.0016
19.10 05:50	1.123	+0.0011
19.10 04:50	1.1292	-0.0033
19.10 03:50	1.1302	-0.0011
19.10 02:50	1.1229	-0.0013
19.10 01:50	1.127	+0.0038
19.10 00:50	1.0941	+0.0066
18.10 23:50	1.0781	-0.0007
18.10 22:50	1.0723	+0.0024
18.10 21:50	1.1115	+0.0015
18.10 20:50	1.1208	+0.0029
18.10 19:50	1.1311	+0.0043
18.10 18:50	1.1321	+0.0023
18.10 17:53	1.1412	-0.0043
18.10 16:50	1.1806	-0.0054
18.10 15:50	1.2037	+0.0319
18.10 14:50	1.1894	+0.013
18.10 13:50	1.1772	+0.0046
18.10 12:50	1.1635	-0.0005
18.10 11:50	1.1481	-0.0023
18.10 10:50	1.1575	+0.0028
18.10 09:50	1.1553	+0.0103
18.10 08:50	1.1299	-0.0011
18.10 07:50	1.1412	-0.0023
18.10 06:50	1.1452	+0.0044
18.10 05:50	1.1329	-0.0032
18.10 04:50	1.1393	+0.0005
18.10 03:50	1.1382	+0.0022
18.10 02:50	1.1385	-0.001
18.10 01:50	1.1403	-0.0038
18.10 00:50	1.1266	-0.0031
17.10 23:50	1.1574	+0.0029
17.10 22:50	1.1543	+0.003
17.10 21:50	1.1505	+0.0037
17.10 20:50	1.1481	-0.0012
17.10 19:50	1.1485	-0.0029
17.10 18:50	1.1515	+0.0064
17.10 17:50	1.1631	+0.0016
17.10 16:50	1.1664	-0.0091
17.10 15:50	1.1744	-0.0013
17.10 14:50	1.1812

* на графике представлен средесуточный курс sonic в течение последних 30 дней.

мин: 0.82421

макс: 1.2875

за месяц:

1.0852

Таблица изменений курса sonic : показать

Дата	Курс	+/-
23.10.2026	1.1215	-0.024
22.10.2026	1.1455	-0.0757
21.10.2026	1.2212	-0.0069
20.10.2026	1.2281	+0.0404
19.10.2026	1.1877	+0.0477
18.10.2026	1.14	-0.0344
17.10.2026	1.1744	-0.0203
16.10.2026	1.1947	+0.0118
15.10.2026	1.1829	-0.0427
14.10.2026	1.2256	-0.0619
13.10.2026	1.2875	+0.0177
12.10.2026	1.2698	+0.1095
11.10.2026	1.1603	+0.19133
10.10.2026	0.96897	+0.02794
09.10.2026	0.94103	+0.08217
08.10.2026	0.85886	-0.02564
07.10.2026	0.8845	-0.06248
06.10.2026	0.94698	+0.02916
05.10.2026	0.91782	+0.02467
04.10.2026	0.89315	+0.05688
03.10.2026	0.83627	-0.00604
02.10.2026	0.84231	-0.02421
01.10.2026	0.86652	+0.02706
30.09.2026	0.83946	+0.01525
29.09.2026	0.82421	-0.00445
28.09.2026	0.82866	-0.02627
27.09.2026	0.85493	-0.01904
25.09.2026	0.87397	+0.00379
24.09.2026	0.87018	-0.02562
23.09.2026	0.8958

* на графике представлен средесуточный курс sonic в течение последних 3 месяцев.

мин: 0.44608

макс: 1.2875

за квартал:

1.0852

Таблица изменений курса sonic : показать

Дата	Курс	+/-
23.10.2026	1.1215	-0.024
22.10.2026	1.1455	-0.0757
21.10.2026	1.2212	-0.0069
20.10.2026	1.2281	+0.0404
19.10.2026	1.1877	+0.0477
18.10.2026	1.14	-0.0344
17.10.2026	1.1744	-0.0203
16.10.2026	1.1947	+0.0118
15.10.2026	1.1829	-0.0427
14.10.2026	1.2256	-0.0619
13.10.2026	1.2875	+0.0177
12.10.2026	1.2698	+0.1095
11.10.2026	1.1603	+0.19133
10.10.2026	0.96897	+0.02794
09.10.2026	0.94103	+0.08217
08.10.2026	0.85886	-0.02564
07.10.2026	0.8845	-0.06248
06.10.2026	0.94698	+0.02916
05.10.2026	0.91782	+0.02467
04.10.2026	0.89315	+0.05688
03.10.2026	0.83627	-0.00604
02.10.2026	0.84231	-0.02421
01.10.2026	0.86652	+0.02706
30.09.2026	0.83946	+0.01525
29.09.2026	0.82421	-0.00445
28.09.2026	0.82866	-0.02627
27.09.2026	0.85493	-0.01904
25.09.2026	0.87397	+0.00379
24.09.2026	0.87018	-0.02562
23.09.2026	0.8958	-0.01563
22.09.2026	0.91143	+0.08242
21.09.2026	0.82901	+0.07319
20.09.2026	0.75582	+0.06226
19.09.2026	0.69356	+0.04424
18.09.2026	0.64932	+0.08749
17.09.2026	0.56183	+0.0252
16.09.2026	0.53663	-0.01233
15.09.2026	0.54896	-0.01739
14.09.2026	0.56635	+0.00513
13.09.2026	0.56122	-0.00632
12.09.2026	0.56754	+0.0021
11.09.2026	0.56544	-0.00016
10.09.2026	0.5656	-0.04886
09.09.2026	0.61446	-0.00912
08.09.2026	0.62358	-0.00186
07.09.2026	0.62544	-0.00734
06.09.2026	0.63278	+0.01573
05.09.2026	0.61705	+0.01573
04.09.2026	0.60132	+0.03187
03.09.2026	0.56945	+0.00528
02.09.2026	0.56417	-0.01834
01.09.2026	0.58251	+0.00159
31.08.2026	0.58092	-0.03327
30.08.2026	0.61419	-0.01366
29.08.2026	0.62785	+0.00056
28.08.2026	0.62729	-0.01657
27.08.2026	0.64386	+0.04267
26.08.2026	0.60119	+0.03471
23.08.2026	0.56648	-0.02047
22.08.2026	0.58695	+0.03412
21.08.2026	0.55283	+0.0475
20.08.2026	0.50533	+0.05011
19.08.2026	0.45522	+0.00754
18.08.2026	0.44768	-0.01144
17.08.2026	0.45912	-0.00897
16.08.2026	0.46809	+0.00284
15.08.2026	0.46525	+0.00014
14.08.2026	0.46511	-0.00952
13.08.2026	0.47463	-0.00452
12.08.2026	0.47915	-0.01352
11.08.2026	0.49267	-0.0075
10.08.2026	0.50017	+0.00468
09.08.2026	0.49549	+0.01756
08.08.2026	0.47793	+0.01639
07.08.2026	0.46154	-0.00193
06.08.2026	0.46347	-0.00318
05.08.2026	0.46665	-0.00726
04.08.2026	0.47391	+0.00344
03.08.2026	0.47047	+0.01403
02.08.2026	0.45644	-0.00204
01.08.2026	0.45848	+0.01148
31.07.2026	0.447	+0.00092
30.07.2026	0.44608	-0.00336
29.07.2026	0.44944	-0.01055
28.07.2026	0.45999	-0.02429
27.07.2026	0.48428	-0.01499
26.07.2026	0.49927	+0.00207
25.07.2026	0.4972

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот