Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Spark

    Все криптовалюты » Чешская крона » Spark

    Курс чешской кроны (CZK) к Spark (SPK)

    Обновлено: 31.07.2026 14:50:01

    =
    Калькулятор CZK - SPK / Обратный расчет: курс Spark к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно spark, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9734
      макс: 3.0359
      за сутки:
        3.0035

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 14:503.0035+0.0041
      31.07 14:402.9994+0.0007
      31.07 14:302.9987-0.0021
      31.07 14:203.0008-0.0036
      31.07 14:103.0044-0.0011
      31.07 14:003.0055+0.0002
      31.07 13:503.0053-0.0063
      31.07 13:403.0116-0.0051
      31.07 13:303.0167-0.002
      31.07 13:203.0187-0.0024
      31.07 13:103.0211+0.0041
      31.07 13:033.017+0.0018
      31.07 13:003.0152+0.0014
      31.07 12:503.0138-0.0013
      31.07 12:403.0151+0.0025
      31.07 12:303.0126+0.002
      31.07 12:203.0106+0.0025
      31.07 12:103.0081+0.0017
      31.07 12:003.0064+0.003
      31.07 11:503.0034+0.0061
      31.07 11:402.9973-0.0008
      31.07 11:302.9981+0.01
      31.07 11:202.9881+0.005
      31.07 11:102.9831-0.0006
      31.07 11:032.9837+0.0001
      31.07 11:002.9836-0.0011
      31.07 10:502.9847-0.008
      31.07 10:402.9927-0.0165
      31.07 10:303.0092+0.0074
      31.07 10:203.0018-0.0021
      31.07 10:103.0039+0.0054
      31.07 10:002.9985-0.0026
      31.07 09:503.0011+0.0043
      31.07 09:402.9968-0.0014
      31.07 09:302.9982-0.0001
      31.07 09:202.9983-0.0043
      31.07 09:103.0026-0.0043
      31.07 09:033.0069-0.0022
      31.07 09:003.0091-0.0084
      31.07 08:503.0175+0.0003
      31.07 08:403.0172-0.0002
      31.07 08:303.0174-0.002
      31.07 08:203.0194-0.002
      31.07 08:103.0214+0.0002
      31.07 08:003.0212-0.0009
      31.07 07:503.0221+0.0018
      31.07 07:403.0203+0.0195
      31.07 07:303.0008+0.0047
      31.07 07:202.9961+0.0097
      31.07 07:102.9864-0.001
      31.07 07:032.9874-
      31.07 07:002.9874-0.001
      31.07 06:502.9884+0.0005
      31.07 06:402.9879-0.0009
      31.07 06:302.9888-0.0041
      31.07 06:202.9929+0.0014
      31.07 06:102.9915-
      31.07 06:002.9915-0.0076
      31.07 05:502.9991-0.0004
      31.07 05:402.9995+0.0098
      31.07 05:302.9897+0.0001
      31.07 05:202.9896+0.003
      31.07 05:102.9866-0.0067
      31.07 05:032.9933-0.0001
      31.07 05:002.9934-0.0008
      31.07 04:502.9942+0.0017
      31.07 04:452.9925+0.0052
      31.07 04:302.9873-0.0029
      31.07 04:202.9902-0.0064
      31.07 04:102.9966-0.0039
      31.07 04:003.0005-0.0023
      31.07 03:503.0028-0.0025
      31.07 03:403.0053-0.002
      31.07 03:303.0073+0.0046
      31.07 03:203.0027-0.0035
      31.07 03:103.0062-0.0087
      31.07 03:033.0149+0.0001
      31.07 03:003.0148-0.0026
      31.07 02:503.0174+0.0062
      31.07 02:403.0112-0.0071
      31.07 02:303.0183-0.0004
      31.07 02:203.0187-0.0004
      31.07 02:103.0191+0.0011
      31.07 02:003.018+0.0007
      31.07 01:503.0173-0.0016
      31.07 01:403.0189-0.0006
      31.07 01:303.0195+0.0002
      31.07 01:203.0193-0.006
      31.07 01:103.0253-0.0008
      31.07 01:033.0261-
      31.07 01:003.0261+0.0025
      31.07 00:503.0236-0.0005
      31.07 00:403.0241+0.0012
      31.07 00:303.0229-0.0021
      31.07 00:203.025-0.0064
      31.07 00:103.0314+0.0037
      31.07 00:003.0277+0.0004
      30.07 23:503.0273-0.0054
      30.07 23:403.0327+0.0007
      30.07 23:303.032-0.0015
      30.07 23:203.0335+0.0013
      30.07 23:103.0322-0.0037
      30.07 23:033.0359+0.0007
      30.07 23:003.0352+0.0017
      30.07 22:503.0335+0.0016
      30.07 22:403.0319+0.0022
      30.07 22:303.0297-0.0016
      30.07 22:203.0313+0.0013
      30.07 22:103.03+0.0012
      30.07 22:003.0288+0.0024
      30.07 21:503.0264-0.0023
      30.07 21:403.0287+0.0003
      30.07 21:303.0284+0.0018
      30.07 21:203.0266+0.0055
      30.07 21:103.0211-0.0006
      30.07 21:033.0217-0.0008
      30.07 21:003.0225+0.0086
      30.07 20:503.0139-0.0003
      30.07 20:403.0142-0.0004
      30.07 20:303.0146-0.004
      30.07 20:203.0186-0.0021
      30.07 20:103.0207-0.0015
      30.07 20:003.0222-
      30.07 19:503.0222+0.0025
      30.07 19:403.0197+0.0021
      30.07 19:303.0176+0.0024
      30.07 19:203.0152+0.0005
      30.07 19:103.0147-0.0011
      30.07 19:033.0158-
      30.07 19:003.0158-0.0059
      30.07 18:503.0217-0.0012
      30.07 18:403.0229+0.0064
      30.07 18:303.0165-0.0003
      30.07 18:203.0168+0.0037
      30.07 18:103.0131+0.0021
      30.07 18:003.011+0.0163
      30.07 17:502.9947+0.0035
      30.07 17:402.9912+0.0027
      30.07 17:302.9885-0.0064
      30.07 17:202.9949+0.0004
      30.07 17:102.9945-0.0016
      30.07 17:032.9961-0.0008
      30.07 17:002.9969-0.0107
      30.07 16:503.0076-0.0055
      30.07 16:403.0131+0.0035
      30.07 16:303.0096+0.004
      30.07 16:203.0056+0.006
      30.07 16:102.9996+0.0007
      30.07 16:002.9989+0.0166
      30.07 15:502.9823+0.0071
      30.07 15:402.9752+0.0018
      30.07 15:302.9734-0.0035
      30.07 15:202.9769-0.0003
      30.07 15:102.9772-0.0034
      30.07 15:032.9806+0.0001
      30.07 15:002.9805
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6481
      макс: 3.0359
      за неделю:
      3.0035  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 14:503.0035+0.0002
      31.07 13:503.0053+0.0014
      31.07 12:503.0138+0.003
      31.07 11:503.0034-0.0011
      31.07 10:502.9847-0.0026
      31.07 09:503.0011-0.0084
      31.07 08:503.0175-0.0009
      31.07 07:503.0221-0.001
      31.07 06:502.9884-0.0076
      31.07 05:502.9991-0.0008
      31.07 04:502.9942-0.0023
      31.07 03:503.0028-0.0026
      31.07 02:503.0174+0.0007
      31.07 01:503.0173+0.0025
      31.07 00:503.0236+0.0004
      30.07 23:503.0273+0.0017
      30.07 22:503.0335+0.0024
      30.07 21:503.0264+0.0086
      30.07 20:503.0139-
      30.07 19:503.0222-0.0059
      30.07 18:503.0217+0.0163
      30.07 17:502.9947-0.0107
      30.07 16:503.0076+0.0166
      30.07 15:502.9823-0.0041
      30.07 14:502.9846+0.0129
      30.07 13:503.0008-0.0022
      30.07 12:503.0047-0.0002
      30.07 11:503.0005+0.0032
      30.07 10:503.0026-0.0045
      30.07 08:403.0102-0.001
      30.07 07:503.0095-0.0145
      30.07 06:503.0055+0.0012
      30.07 05:503.0043-0.004
      30.07 04:503.0032+0.0019
      30.07 03:503.0258-0.0029
      30.07 02:503.029+0.0034
      30.07 01:503.0308+0.0029
      30.07 00:503.031+0.018
      29.07 23:503.0208-0.0007
      29.07 22:502.9716+0.0181
      29.07 21:502.9536-0.0011
      29.07 20:502.951-0.004
      29.07 19:503.0074-0.0009
      29.07 18:503.028-0.0032
      29.07 17:503.0248+0.0047
      29.07 16:503.0114-0.0071
      29.07 15:503.0239-0.0024
      29.07 14:503.0138+0.0114
      29.07 13:503.0089-0.0018
      29.07 12:502.996+0.0023
      29.07 11:502.999-0.0036
      29.07 10:502.9978-0.0078
      29.07 09:503.0206-0.009
      29.07 08:503.0114+0.0049
      29.07 07:503.0056+0.0087
      29.07 06:502.9659+0.0152
      29.07 05:502.9144+0.0077
      29.07 04:502.9009+0.0029
      29.07 03:502.8859+0.0012
      29.07 02:502.9095+0.0068
      29.07 01:502.8904-0.0002
      29.07 00:502.897+0.0021
      28.07 23:502.8932+0.0006
      28.07 22:502.8923+0.0006
      28.07 21:502.9041-0.0064
      28.07 20:502.9142+0.0037
      28.07 19:502.8907+0.004
      28.07 18:502.9016-0.0018
      28.07 17:502.9143-0.0097
      28.07 16:502.9418-0.0003
      28.07 15:502.8982+0.0014
      28.07 14:502.9081+0.0004
      28.07 13:502.9414-0.0004
      28.07 12:502.9564-0.0027
      28.07 11:502.963-0.0083
      28.07 10:502.9795+0.0033
      28.07 09:502.951-0.0027
      28.07 08:502.9463-0.0079
      28.07 07:502.9729+0.0039
      28.07 06:502.9385-0.0058
      28.07 05:502.9411+0.0006
      28.07 04:502.9428+0.011
      28.07 03:502.9268-0.0015
      28.07 02:502.938+0.0126
      28.07 01:502.9207+0.001
      28.07 00:502.8882-0.0008
      27.07 23:502.8803-0.0009
      27.07 22:502.8777+0.0041
      27.07 21:502.8837+0.0036
      27.07 20:502.8621-0.0003
      27.07 19:502.856+0.0027
      27.07 18:502.8706-0.0071
      27.07 17:502.8574+0.0004
      27.07 16:502.8049-0.0051
      27.07 15:502.8152+0.0041
      27.07 14:502.8033+0.0009
      27.07 13:502.7869+0.0056
      27.07 12:502.7928+0.0011
      27.07 11:502.7843-0.0054
      27.07 10:502.7706+0.0083
      27.07 09:502.7769+0.0026
      27.07 08:502.7727+0.0244
      27.07 07:502.7302+0.0108
      27.07 06:502.738-0.004
      27.07 05:502.663-0.0024
      27.07 04:502.6481+0.0202
      27.07 03:502.6542+0.001
      27.07 02:502.7263+0.0013
      27.07 01:502.7114-0.0012
      27.07 00:502.7276-0.0057
      26.07 23:502.7421+0.0034
      26.07 22:502.7275-0.0008
      26.07 21:502.7241+0.0015
      26.07 20:502.7263+0.0007
      26.07 19:502.7129-0.0091
      26.07 18:502.7309-0.0009
      26.07 17:502.7468-0.0043
      26.07 16:502.774+0.0014
      26.07 15:502.7783+0.0007
      26.07 14:502.7813-0.0046
      26.07 13:502.7811+0.0097
      26.07 12:502.7909-0.0054
      26.07 11:502.8034-0.0025
      26.07 10:502.8161+0.0005
      26.07 09:502.8223+0.0028
      26.07 08:502.8134+0.0007
      26.07 07:502.8091-0.0038
      26.07 06:502.8218+0.0014
      26.07 05:502.8203-0.0004
      26.07 04:502.8115-0.0004
      26.07 03:502.8185+0.0041
      26.07 02:502.8096-0.0001
      26.07 01:502.8148+0.001
      26.07 00:502.815-0.0009
      25.07 23:502.8234-0.0034
      25.07 22:502.8226+0.0031
      25.07 21:502.8096+0.0019
      25.07 20:502.8019+0.0006
      25.07 19:502.8138+0.004
      25.07 18:502.7997+0.0157
      25.07 17:502.7763+0.0015
      25.07 16:502.7801+0.0026
      25.07 15:502.7775+0.0035
      25.07 14:502.7907-0.0005
      25.07 13:502.7859-0.0007
      25.07 12:502.7929+0.0077
      25.07 11:502.7886-0.0107
      25.07 10:502.7873-0.003
      25.07 09:502.7963+0.0013
      25.07 08:502.7943-0.0028
      25.07 07:502.7881+0.0003
      25.07 06:502.787+0.0076
      25.07 05:502.7822+0.0079
      25.07 04:502.7621-0.0074
      25.07 03:502.7664+0.0024
      25.07 02:502.7814+0.001
      25.07 01:502.7696+0.0022
      25.07 00:502.7739+0.0064
      24.07 23:502.7559+0.0042
      24.07 22:502.7441-0.0009
      24.07 21:502.7356-0.0017
      24.07 20:502.7218-0.0028
      24.07 19:502.723+0.0064
      24.07 18:502.7039-0.0178
      24.07 17:502.6825+0.0061
      24.07 16:502.6927+0.0102
      24.07 15:502.6662+0.0014
      24.07 14:502.6561
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 2.5758
      макс: 3.0359
      за месяц:
      3.0035  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20263.0193+0.0295
      29.07.20262.9898+0.0664
      28.07.20262.9234+0.1139
      27.07.20262.8095+0.0436
      26.07.20262.7659-0.03
      25.07.20262.7959+0.0746
      24.07.20262.7213-0.0023
      23.07.20262.7236+0.0078
      22.07.20262.7158+0.0247
      21.07.20262.6911-0.0309
      20.07.20262.722-0.0729
      19.07.20262.7949+0.0092
      18.07.20262.7857-0.0104
      17.07.20262.7961+0.11
      16.07.20262.6861-0.0279
      15.07.20262.714-0.0409
      14.07.20262.7549+0.001
      13.07.20262.7539-0.0009
      12.07.20262.7548+0.0383
      11.07.20262.7165+0.0186
      10.07.20262.6979-0.0224
      09.07.20262.7203-0.0215
      08.07.20262.7418+0.06
      07.07.20262.6818+0.0444
      06.07.20262.6374+0.0413
      05.07.20262.5961+0.0015
      04.07.20262.5946+0.0188
      03.07.20262.5758-0.0497
      02.07.20262.6255-0.0617
      01.07.20262.6872-0.0489
      30.06.20262.7361
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 1.265
      макс: 3.0359
      за квартал:
      3.0035  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20263.0193+0.0295
      29.07.20262.9898+0.0664
      28.07.20262.9234+0.1139
      27.07.20262.8095+0.0436
      26.07.20262.7659-0.03
      25.07.20262.7959+0.0746
      24.07.20262.7213-0.0023
      23.07.20262.7236+0.0078
      22.07.20262.7158+0.0247
      21.07.20262.6911-0.0309
      20.07.20262.722-0.0729
      19.07.20262.7949+0.0092
      18.07.20262.7857-0.0104
      17.07.20262.7961+0.11
      16.07.20262.6861-0.0279
      15.07.20262.714-0.0409
      14.07.20262.7549+0.001
      13.07.20262.7539-0.0009
      12.07.20262.7548+0.0383
      11.07.20262.7165+0.0186
      10.07.20262.6979-0.0224
      09.07.20262.7203-0.0215
      08.07.20262.7418+0.06
      07.07.20262.6818+0.0444
      06.07.20262.6374+0.0413
      05.07.20262.5961+0.0015
      04.07.20262.5946+0.0188
      03.07.20262.5758-0.0497
      02.07.20262.6255-0.0617
      01.07.20262.6872-0.0489
      30.06.20262.7361-0.0258
      29.06.20262.7619+0.0125
      28.06.20262.7494+0.02
      27.06.20262.7294+0.068
      26.06.20262.6614+0.0924
      25.06.20262.569-0.1889
      24.06.20262.7579+0.0204
      23.06.20262.7375+0.1462
      22.06.20262.5913-0.0911
      21.06.20262.6824-0.11
      20.06.20262.7924+0.0863
      19.06.20262.7061+0.1197
      18.06.20262.5864+0.1701
      17.06.20262.4163+0.0282
      16.06.20262.3881+0.0321
      15.06.20262.356-0.1136
      14.06.20262.4696+0.0351
      13.06.20262.4345+0.0239
      12.06.20262.4106+0.0504
      11.06.20262.3602+0.0194
      10.06.20262.3408-0.1235
      09.06.20262.4643-0.0208
      08.06.20262.4851+0.0172
      07.06.20262.4679-0.0602
      06.06.20262.5281+0.0033
      05.06.20262.5248+0.1083
      04.06.20262.4165+0.1427
      03.06.20262.2738+0.0885
      02.06.20262.1853+0.1277
      01.06.20262.0576+0.0464
      31.05.20262.0112+0.0161
      30.05.20261.9951-0.0008
      29.05.20261.9959-0.0359
      28.05.20262.0318+0.1471
      27.05.20261.8847+0.0521
      26.05.20261.8326+0.0866
      25.05.20261.746+0.0017
      24.05.20261.7443+0.0384
      23.05.20261.7059+0.0504
      22.05.20261.6555+0.0234
      21.05.20261.6321-0.0645
      20.05.20261.6966+0.0058
      19.05.20261.6908+0.0608
      18.05.20261.63+0.0483
      17.05.20261.5817+0.0759
      16.05.20261.5058+0.0858
      15.05.20261.42-0.0146
      14.05.20261.4346+0.0343
      13.05.20261.4003-0.0132
      12.05.20261.4135+0.0078
      11.05.20261.4057+0.1344
      10.05.20261.2713+0.0063
      09.05.20261.265-0.0078
      08.05.20261.2728-0.0687
      07.05.20261.3415-0.0069
      06.05.20261.3484+0.0333
      05.05.20261.3151+0.0025
      04.05.20261.3126-0.0145
      03.05.20261.3271+0.0507
      02.05.20261.2764-0.077
      01.05.20261.3534

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.