Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Spark

    Все криптовалюты » Чешская крона » Spark

    Курс чешской кроны (CZK) к Spark (SPK)

    Обновлено: 24.10.2026 15:30:01

    =
    Калькулятор CZK - SPK / Обратный расчет: курс Spark к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно spark, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3259
      макс: 2.5047
      за сутки:
      2.4878  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 15:302.4878-0.0024
      24.10 15:202.4902+0.0007
      24.10 15:102.4895+0.0012
      24.10 15:032.4883-0.0006
      24.10 15:002.4889-0.0057
      24.10 14:502.4946+0.0022
      24.10 14:402.4924-0.0012
      24.10 14:302.4936+0.0077
      24.10 14:202.4859+0.0023
      24.10 14:102.4836-0.0005
      24.10 14:002.4841+0.0059
      24.10 13:502.4782-0.0054
      24.10 13:402.4836-0.0127
      24.10 13:302.4963+0.0049
      24.10 13:202.4914+0.0011
      24.10 13:032.4903-0.002
      24.10 13:002.4923-0.0104
      24.10 12:502.5027+0.0017
      24.10 12:402.501+0.0004
      24.10 12:302.5006-0.0004
      24.10 12:202.501-0.003
      24.10 12:102.504+0.0001
      24.10 12:002.5039+0.0002
      24.10 11:502.5037+0.0016
      24.10 11:402.5021+0.0052
      24.10 11:302.4969-0.0047
      24.10 11:202.5016-0.0031
      24.10 11:102.5047+0.0009
      24.10 11:032.5038+0.0006
      24.10 11:002.5032+0.0061
      24.10 10:502.4971-0.0023
      24.10 10:402.4994-0.0002
      24.10 10:302.4996+0.0072
      24.10 10:202.4924+0.002
      24.10 10:102.4904+0.0035
      24.10 10:002.4869+0.0077
      24.10 09:502.4792+0.0013
      24.10 09:402.4779+0.0015
      24.10 09:302.4764+0.0025
      24.10 09:202.4739-0.0018
      24.10 09:102.4757+0.0057
      24.10 09:032.47-0.0005
      24.10 09:002.4705+0.0022
      24.10 08:502.4683-0.0018
      24.10 08:402.4701-0.0051
      24.10 08:302.4752+0.0119
      24.10 08:202.4633+0.0015
      24.10 08:102.4618+0.0052
      24.10 08:002.4566+0.0007
      24.10 07:502.4559-0.0057
      24.10 07:402.4616+0.0005
      24.10 07:302.4611+0.0004
      24.10 07:202.4607+0.001
      24.10 07:102.4597-0.0073
      24.10 07:032.467-0.0047
      24.10 07:002.4717+0.0026
      24.10 06:502.4691-0.004
      24.10 06:402.4731+0.0011
      24.10 06:302.472-0.0047
      24.10 06:202.4767-0.0003
      24.10 06:102.477-0.0009
      24.10 06:002.4779+0.0043
      24.10 05:502.4736+0.0057
      24.10 05:402.4679-0.0001
      24.10 05:302.468+0.0045
      24.10 05:202.4635-0.0052
      24.10 05:102.4687+0.0025
      24.10 05:032.4662-0.0032
      24.10 05:002.4694-0.0048
      24.10 04:502.4742+0.0035
      24.10 04:402.4707+0.0035
      24.10 04:302.4672-0.0075
      24.10 04:202.4747-0.003
      24.10 04:102.4777-0.0083
      24.10 04:002.486+0.005
      24.10 03:502.481+0.0028
      24.10 03:402.4782-0.0009
      24.10 03:302.4791+0.0051
      24.10 03:202.474+0.0078
      24.10 03:102.4662+0.0139
      24.10 03:032.4523-0.0179
      24.10 02:502.4702-0.0019
      24.10 02:402.4721-0.001
      24.10 02:302.4731-0.0223
      24.10 02:202.4954+0.0085
      24.10 02:102.4869-0.0139
      24.10 02:002.5008+0.0351
      24.10 01:502.4657-0.0044
      24.10 01:402.4701+0.0188
      24.10 01:302.4513+0.0065
      24.10 01:202.4448-0.0031
      24.10 01:102.4479-0.005
      24.10 01:032.4529+0.0016
      24.10 01:002.4513+0.006
      24.10 00:502.4453-0.0035
      24.10 00:402.4488+0.0032
      24.10 00:302.4456-0.002
      24.10 00:202.4476+0.0039
      24.10 00:102.4437+0.0024
      24.10 00:002.4413-0.0086
      23.10 23:502.4499-0.0064
      23.10 23:402.4563-0.01
      23.10 23:302.4663+0.0101
      23.10 23:202.4562-0.0022
      23.10 23:102.4584+0.0081
      23.10 23:032.4503+0.0001
      23.10 23:002.4502+0.0038
      23.10 22:502.4464+0.0013
      23.10 22:402.4451+0.0063
      23.10 22:302.4388-0.003
      23.10 22:202.4418+0.0036
      23.10 22:102.4382+0.0122
      23.10 22:002.426+0.0107
      23.10 21:502.4153+0.0027
      23.10 21:402.4126+0.007
      23.10 21:302.4056-0.0036
      23.10 21:202.4092-0.003
      23.10 21:102.4122-0.0008
      23.10 21:032.413-0.0014
      23.10 21:002.4144-0.0045
      23.10 20:502.4189-0.0016
      23.10 20:402.4205+0.0047
      23.10 20:302.4158+0.0204
      23.10 20:202.3954+0.0005
      23.10 20:102.3949+0.0194
      23.10 20:002.3755+0.0013
      23.10 19:502.3742+0.0483
      23.10 19:402.3259-0.051
      23.10 19:302.3769-0.0202
      23.10 19:202.3971-0.0232
      23.10 19:102.4203-0.0021
      23.10 19:032.4224-0.0058
      23.10 19:002.4282-0.0139
      23.10 18:502.4421-0.0062
      23.10 18:402.4483-0.0011
      23.10 18:302.4494-0.0028
      23.10 18:202.4522+0.0026
      23.10 18:102.4496+0.0053
      23.10 18:002.4443-0.0094
      23.10 17:502.4537-0.0113
      23.10 17:402.465-0.0129
      23.10 17:302.4779+0.0075
      23.10 17:202.4704+0.0143
      23.10 17:102.4561+0.0042
      23.10 17:032.4519-0.0028
      23.10 17:002.4547+0.0012
      23.10 16:502.4535-0.0095
      23.10 16:402.463+0.0037
      23.10 16:302.4593+0.0027
      23.10 16:202.4566+0.0027
      23.10 16:102.4539+0.0028
      23.10 16:002.4511
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2965
      макс: 2.5473
      за неделю:
      2.4878  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 15:302.4878-0.0057
      24.10 14:502.4946+0.0059
      24.10 13:502.4782-0.0104
      24.10 12:502.5027+0.0002
      24.10 11:502.5037+0.0061
      24.10 10:502.4971+0.0077
      24.10 09:502.4792+0.0022
      24.10 08:502.4683+0.0007
      24.10 07:502.4559+0.0026
      24.10 06:502.4691+0.0043
      24.10 05:502.4736-0.0048
      24.10 04:502.4742+0.005
      24.10 03:502.481-0.0179
      24.10 02:502.4702+0.0351
      24.10 01:502.4657+0.006
      24.10 00:502.4453-0.0086
      23.10 23:502.4499+0.0038
      23.10 22:502.4464+0.0107
      23.10 21:502.4153-0.0045
      23.10 20:502.4189+0.0013
      23.10 19:502.3742-0.0139
      23.10 18:502.4421-0.0094
      23.10 17:502.4537+0.0012
      23.10 16:502.4535+0.0014
      23.10 15:502.4497-0.0052
      23.10 14:502.4545+0.0017
      23.10 13:502.4533-0.0054
      23.10 12:502.456-0.0114
      23.10 11:502.4651-0.0021
      23.10 10:502.471+0.0006
      23.10 09:502.4688+0.0032
      23.10 08:502.474+0.0012
      23.10 07:502.4795-0.0044
      23.10 06:502.4694-0.0058
      23.10 05:502.49+0.0084
      23.10 04:502.4984+0.0014
      23.10 03:502.5213-0.0026
      23.10 02:502.5337+0.0008
      23.10 01:502.529+0.0026
      23.10 00:502.517-0.0009
      22.10 23:502.5385-0.0113
      22.10 22:502.5446+0.0003
      22.10 21:502.5473+0.0023
      22.10 20:502.538+0.0164
      22.10 19:502.5336-0.0048
      22.10 18:502.5305+0.0025
      22.10 17:502.5156-0.0053
      22.10 16:502.5045+0.009
      22.10 15:502.4938-0.0029
      22.10 14:502.494+0.002
      22.10 13:502.4942-0.0081
      22.10 12:502.5054-0.0019
      22.10 11:502.4983-0.0038
      22.10 10:502.4838-0.0025
      22.10 09:502.4897+0.0064
      22.10 08:502.4463-0.001
      22.10 07:502.4384-0.0014
      22.10 06:502.4341+0.0034
      22.10 05:502.4208+0.0033
      22.10 04:502.3928+0.0015
      22.10 03:502.3597+0.0078
      22.10 02:502.3585-0.0021
      22.10 01:502.3464-0.0008
      22.10 00:502.3266-0.0001
      21.10 23:502.3152-0.0041
      21.10 22:502.3254+0.0078
      21.10 21:502.3081+0.0042
      21.10 20:502.2965-0.0026
      21.10 19:502.3071-0.0006
      21.10 18:502.3124-0.0175
      21.10 17:502.3502-0.0005
      21.10 16:502.3571-0.0063
      21.10 15:502.3597-0.0064
      21.10 14:502.365+0.0016
      21.10 13:502.3763+0.0009
      21.10 12:502.3696+0.0046
      21.10 11:502.3643-0.0036
      21.10 10:502.3575-0.0002
      21.10 09:502.3594+0.0012
      21.10 08:502.3709+0.0002
      21.10 07:502.3673+0.0025
      21.10 06:502.3594-0.0017
      21.10 05:502.3588-0.0103
      21.10 04:502.3551+0.0002
      21.10 03:502.3525-0.0015
      21.10 02:502.3589-0.0029
      21.10 01:502.3522-0.0014
      21.10 00:502.3627-0.0059
      20.10 23:502.3719-0.0004
      20.10 22:502.3822-0.0013
      20.10 21:502.3807+0.003
      20.10 20:502.3619-0.0007
      20.10 19:502.3608-0.0083
      20.10 18:502.3783+0.0029
      20.10 17:502.3335-0.0104
      20.10 16:502.4231+0.0059
      20.10 15:502.4231+0.0015
      20.10 14:502.4337-0.0034
      20.10 13:502.4373-0.0023
      20.10 12:502.4374+0.0047
      20.10 11:502.4336+0.0025
      20.10 10:502.4225+0.001
      20.10 09:502.413+0.0008
      20.10 08:502.4035+0.0016
      20.10 07:502.3955+0.0005
      20.10 06:502.3867-0.0051
      20.10 05:502.3999-0.008
      20.10 04:502.4064+0.0027
      20.10 03:502.3972+0.0024
      20.10 02:502.39+0.0026
      20.10 01:502.3865+0.0012
      20.10 00:502.4055+0.0015
      19.10 23:502.4016+0.0048
      19.10 22:502.4075-0.0036
      19.10 21:502.4137+0.0024
      19.10 20:502.4095+0.0005
      19.10 19:502.3966-0.0013
      19.10 18:502.3994-0.0094
      19.10 17:502.4075+0.0066
      19.10 16:502.3943-0.0039
      19.10 15:502.3869-0.0011
      19.10 14:502.4001-0.0018
      19.10 13:502.3885+0.0025
      19.10 12:502.3657+0.0028
      19.10 11:502.3588-0.0035
      19.10 10:502.3614-0.0013
      19.10 09:502.3726+0.0053
      19.10 08:502.3623-0.0018
      19.10 07:502.366-0.0011
      19.10 06:502.3692-0.0024
      19.10 05:502.3511-0.0089
      19.10 04:502.359+0.0031
      19.10 03:502.3752-0.0013
      19.10 02:502.3814-0.0006
      19.10 01:502.3986-0.0136
      19.10 00:502.4551-0.0114
      18.10 23:502.4791+0.004
      18.10 22:502.4799-0.0037
      18.10 21:502.439+0.0047
      18.10 20:502.4317-0.0011
      18.10 19:502.4329-0.0026
      18.10 18:502.4289-0.007
      18.10 17:532.4268-0.0015
      18.10 16:502.4076+0.0022
      18.10 15:502.3773-0.0023
      18.10 14:502.388+0.003
      18.10 13:502.3753-0.0038
      18.10 12:502.3695-0.0014
      18.10 11:502.3858-0.0037
      18.10 10:502.3803+0.0024
      18.10 09:502.3815+0.0006
      18.10 08:502.3881+0.0011
      18.10 07:502.3731-0.0016
      18.10 06:502.3591-0.0047
      18.10 05:502.3761+0.0116
      18.10 04:502.3481+0.0009
      18.10 03:502.3541-0.0043
      18.10 02:502.3548-0.0025
      18.10 01:502.3575+0.0022
      18.10 00:502.3745-0.0009
      17.10 23:502.3392-0.0009
      17.10 22:502.3382-0.0011
      17.10 21:502.3447-0.0024
      17.10 20:502.3689+0.0047
      17.10 19:502.3648+0.0052
      17.10 18:502.3507-0.0001
      17.10 17:502.3321-0.0042
      17.10 16:502.3441+0.0047
      17.10 15:502.3325
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 1.8421
      макс: 2.5473
      за месяц:
      2.4878  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20262.457-0.0231
      22.10.20262.4801+0.1323
      21.10.20262.3478-0.054
      20.10.20262.4018+0.0184
      19.10.20262.3834-0.0164
      18.10.20262.3998+0.074
      17.10.20262.3258+0.0551
      16.10.20262.2707-0.026
      15.10.20262.2967+0.0873
      14.10.20262.2094-0.0036
      13.10.20262.213+0.086
      12.10.20262.127+0.025
      11.10.20262.102-0.0135
      10.10.20262.1155-0.0058
      09.10.20262.1213+0.0313
      08.10.20262.09+0.0661
      07.10.20262.0239+0.1337
      06.10.20261.8902+0.0481
      05.10.20261.8421-0.0144
      04.10.20261.8565+0.0108
      02.10.20261.8457-0.0702
      01.10.20261.9159+0.0113
      30.09.20261.9046-0.1021
      29.09.20262.0067-0.0321
      28.09.20262.0388+0.134
      27.09.20261.9048-0.1585
      25.09.20262.0633-0.1872
      24.09.20262.2505+0.063
      23.09.20262.1875
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 1.8421
      макс: 3.581
      за квартал:
        2.4878
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20262.457-0.0231
      22.10.20262.4801+0.1323
      21.10.20262.3478-0.054
      20.10.20262.4018+0.0184
      19.10.20262.3834-0.0164
      18.10.20262.3998+0.074
      17.10.20262.3258+0.0551
      16.10.20262.2707-0.026
      15.10.20262.2967+0.0873
      14.10.20262.2094-0.0036
      13.10.20262.213+0.086
      12.10.20262.127+0.025
      11.10.20262.102-0.0135
      10.10.20262.1155-0.0058
      09.10.20262.1213+0.0313
      08.10.20262.09+0.0661
      07.10.20262.0239+0.1337
      06.10.20261.8902+0.0481
      05.10.20261.8421-0.0144
      04.10.20261.8565+0.0108
      02.10.20261.8457-0.0702
      01.10.20261.9159+0.0113
      30.09.20261.9046-0.1021
      29.09.20262.0067-0.0321
      28.09.20262.0388+0.134
      27.09.20261.9048-0.1585
      25.09.20262.0633-0.1872
      24.09.20262.2505+0.063
      23.09.20262.1875+0.0138
      22.09.20262.1737-0.0354
      21.09.20262.2091-0.0805
      20.09.20262.2896+0.0492
      19.09.20262.2404-0.0723
      18.09.20262.3127-0.2269
      17.09.20262.5396-0.1086
      16.09.20262.6482+0.0559
      15.09.20262.5923+0.0592
      14.09.20262.5331+0.02
      13.09.20262.5131+0.0388
      12.09.20262.4743-0.0475
      11.09.20262.5218+0.0387
      10.09.20262.4831+0.0971
      09.09.20262.386+0.0447
      08.09.20262.3413+0.1043
      07.09.20262.237+0.0784
      06.09.20262.1586-0.1662
      05.09.20262.3248-0.0453
      04.09.20262.3701+0.0521
      03.09.20262.318-0.0674
      02.09.20262.3854-0.0302
      01.09.20262.4156-0.0695
      31.08.20262.4851-0.0277
      30.08.20262.5128-0.0697
      29.08.20262.5825+0.0264
      28.08.20262.5561+0.0391
      27.08.20262.517-0.1282
      26.08.20262.6452+0.1467
      23.08.20262.4985-0.2461
      22.08.20262.7446-0.077
      21.08.20262.8216-0.4662
      20.08.20263.2878-0.2932
      19.08.20263.581+0.0272
      18.08.20263.5538+0.2044
      17.08.20263.3494+0.0086
      16.08.20263.3408-0.0181
      15.08.20263.3589-0.0578
      14.08.20263.4167+0.0269
      13.08.20263.3898+0.0247
      12.08.20263.3651+0.0193
      11.08.20263.3458+0.0907
      10.08.20263.2551+0.0356
      09.08.20263.2195-0.0155
      08.08.20263.235+0.1036
      07.08.20263.1314+0.0474
      06.08.20263.084-0.019
      05.08.20263.103+0.0247
      04.08.20263.0783+0.0227
      03.08.20263.0556+0.0651
      02.08.20262.9905+0.0284
      01.08.20262.9621-0.0136
      31.07.20262.9757-0.0436
      30.07.20263.0193+0.0295
      29.07.20262.9898+0.0664
      28.07.20262.9234+0.1139
      27.07.20262.8095+0.0436
      26.07.20262.7659-0.03
      25.07.20262.7959

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.