Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Spark

    Все криптовалюты » Чешская крона » Spark

    Курс Spark (SPK) к чешской кроне (CZK)

    Обновлено: 24.10.2026 14:10:01
    Стоимость Spark (SPK) на текущий момент составляет 0.40264 CZK, а общий объем торгов за 24 часа – 184 439 651 CZK. Рыночная капитализация составляет 1 241 701 084 CZK. За последние 24 часа курс Spark относительно чешской кроны снизился на -1.38%. Изменение за неделю составило -6.73%.

    =
    Калькулятор SPK - CZK / Обратный расчет: курс чешской кроны к Spark
    Покупать SPK?Продавать SPK?
    33%67%

    Графики

    Динамика изменения курса spark относительно чешской кроны, за 1 SPK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39925
      макс: 0.42994
      за сутки:
        0.40264

      Таблица изменений курса spark : показать

      ДатаКурс+/-
      24.10 14:100.40264+8.0E-5
      24.10 14:000.40256-0.00095
      24.10 13:500.40351+0.00086
      24.10 13:400.40265+0.00205
      24.10 13:300.4006-0.00078
      24.10 13:200.40138-0.00018
      24.10 13:030.40156+0.00032
      24.10 13:000.40124+0.00168
      24.10 12:500.39956-0.00029
      24.10 12:400.39985-5.0E-5
      24.10 12:300.3999+6.0E-5
      24.10 12:200.39984+0.00049
      24.10 12:100.39935-3.0E-5
      24.10 12:000.39938-4.0E-5
      24.10 11:500.39942-0.00025
      24.10 11:400.39967-0.00082
      24.10 11:300.40049+0.00075
      24.10 11:200.39974+0.00049
      24.10 11:100.39925-0.00015
      24.10 11:030.3994-9.0E-5
      24.10 11:000.39949-0.00098
      24.10 10:500.40047+0.00037
      24.10 10:400.4001+4.0E-5
      24.10 10:300.40006-0.00116
      24.10 10:200.40122-0.00032
      24.10 10:100.40154-0.00056
      24.10 10:000.4021-0.00125
      24.10 09:500.40335-0.00022
      24.10 09:400.40357-0.00024
      24.10 09:300.40381-0.00042
      24.10 09:200.40423+0.00031
      24.10 09:100.40392-0.00094
      24.10 09:030.40486+8.0E-5
      24.10 09:000.40478-0.00036
      24.10 08:500.40514+0.00029
      24.10 08:400.40485+0.00085
      24.10 08:300.404-0.00197
      24.10 08:200.40597-0.00024
      24.10 08:100.40621-0.00086
      24.10 08:000.40707-0.00011
      24.10 07:500.40718+0.00094
      24.10 07:400.40624-8.0E-5
      24.10 07:300.40632-7.0E-5
      24.10 07:200.40639-0.00016
      24.10 07:100.40655+0.0012
      24.10 07:030.40535+0.00077
      24.10 07:000.40458-0.00043
      24.10 06:500.40501+0.00065
      24.10 06:400.40436-0.00017
      24.10 06:300.40453+0.00076
      24.10 06:200.40377+6.0E-5
      24.10 06:100.40371+0.00015
      24.10 06:000.40356-0.00071
      24.10 05:500.40427-0.00094
      24.10 05:400.40521+2.0E-5
      24.10 05:300.40519-0.00073
      24.10 05:200.40592+0.00085
      24.10 05:100.40507-0.00041
      24.10 05:030.40548+0.00053
      24.10 05:000.40495+0.00078
      24.10 04:500.40417-0.00057
      24.10 04:400.40474-0.00058
      24.10 04:300.40532+0.00122
      24.10 04:200.4041+0.0005
      24.10 04:100.4036+0.00134
      24.10 04:000.40226-0.0008
      24.10 03:500.40306-0.00046
      24.10 03:400.40352+0.00014
      24.10 03:300.40338-0.00083
      24.10 03:200.40421-0.00128
      24.10 03:100.40549-0.00229
      24.10 03:030.40778+0.00296
      24.10 02:500.40482+0.0003
      24.10 02:400.40452+0.00017
      24.10 02:300.40435+0.00362
      24.10 02:200.40073-0.00138
      24.10 02:100.40211+0.00224
      24.10 02:000.39987-0.0057
      24.10 01:500.40557+0.00072
      24.10 01:400.40485-0.00309
      24.10 01:300.40794-0.0011
      24.10 01:200.40904+0.00052
      24.10 01:100.40852+0.00084
      24.10 01:030.40768-0.00027
      24.10 01:000.40795-0.001
      24.10 00:500.40895+0.00059
      24.10 00:400.40836-0.00054
      24.10 00:300.4089+0.00033
      24.10 00:200.40857-0.00065
      24.10 00:100.40922-0.0004
      24.10 00:000.40962+0.00144
      23.10 23:500.40818+0.00107
      23.10 23:400.40711+0.00165
      23.10 23:300.40546-0.00168
      23.10 23:200.40714+0.00038
      23.10 23:100.40676-0.00136
      23.10 23:030.40812-2.0E-5
      23.10 23:000.40814-0.00062
      23.10 22:500.40876-0.00022
      23.10 22:400.40898-0.00106
      23.10 22:300.41004+0.00051
      23.10 22:200.40953-0.00061
      23.10 22:100.41014-0.00207
      23.10 22:000.41221-0.00182
      23.10 21:500.41403-0.00047
      23.10 21:400.4145-0.00119
      23.10 21:300.41569+0.00062
      23.10 21:200.41507+0.0005
      23.10 21:100.41457+0.00014
      23.10 21:030.41443+0.00024
      23.10 21:000.41419+0.00078
      23.10 20:500.41341+0.00028
      23.10 20:400.41313-0.00082
      23.10 20:300.41395-0.00351
      23.10 20:200.41746-9.0E-5
      23.10 20:100.41755-0.00342
      23.10 20:000.42097-0.00023
      23.10 19:500.4212-0.00874
      23.10 19:400.42994+0.00922
      23.10 19:300.42072+0.00355
      23.10 19:200.41717+0.00399
      23.10 19:100.41318+0.00037
      23.10 19:030.41281+0.00098
      23.10 19:000.41183+0.00235
      23.10 18:500.40948+0.00104
      23.10 18:400.40844+0.00018
      23.10 18:300.40826+0.00047
      23.10 18:200.40779-0.00044
      23.10 18:100.40823-0.00089
      23.10 18:000.40912+0.00158
      23.10 17:500.40754+0.00187
      23.10 17:400.40567+0.00211
      23.10 17:300.40356-0.00124
      23.10 17:200.4048-0.00236
      23.10 17:100.40716-0.00069
      23.10 17:030.40785+0.00047
      23.10 17:000.40738-0.00021
      23.10 16:500.40759+0.00158
      23.10 16:400.40601-0.00061
      23.10 16:300.40662-0.00045
      23.10 16:200.40707-0.00044
      23.10 16:100.40751-0.00046
      23.10 16:000.40797-0.00025
      23.10 15:500.40822+0.00078
      23.10 15:400.40744+0.00034
      23.10 15:300.4071+3.0E-5
      23.10 15:200.40707-0.00086
      23.10 15:100.40793-0.00035
      23.10 15:030.40828+1.0E-5
      23.10 15:000.40827
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39258
      макс: 0.43545
      за неделю:
        0.40264

      Таблица изменений курса spark : показать

      ДатаКурс+/-
      24.10 14:100.40264-0.00095
      24.10 13:500.40351+0.00168
      24.10 12:500.39956-4.0E-5
      24.10 11:500.39942-0.00098
      24.10 10:500.40047-0.00125
      24.10 09:500.40335-0.00036
      24.10 08:500.40514-0.00011
      24.10 07:500.40718-0.00043
      24.10 06:500.40501-0.00071
      24.10 05:500.40427+0.00078
      24.10 04:500.40417-0.0008
      24.10 03:500.40306+0.00296
      24.10 02:500.40482-0.0057
      24.10 01:500.40557-0.001
      24.10 00:500.40895+0.00144
      23.10 23:500.40818-0.00062
      23.10 22:500.40876-0.00182
      23.10 21:500.41403+0.00078
      23.10 20:500.41341-0.00023
      23.10 19:500.4212+0.00235
      23.10 18:500.40948+0.00158
      23.10 17:500.40754-0.00021
      23.10 16:500.40759-0.00025
      23.10 15:500.40822+0.00086
      23.10 14:500.40741-0.00029
      23.10 13:500.40762+0.0009
      23.10 12:500.40717+0.00188
      23.10 11:500.40567+0.00036
      23.10 10:500.40469-0.0001
      23.10 09:500.40506-0.00053
      23.10 08:500.40421-0.0002
      23.10 07:500.40331+0.00072
      23.10 06:500.40496+0.00095
      23.10 05:500.4016-0.00134
      23.10 04:500.40025-0.00021
      23.10 03:500.39662+0.00041
      23.10 02:500.39467-0.00012
      23.10 01:500.39541-0.0004
      23.10 00:500.39729+0.00015
      22.10 23:500.39393+0.00174
      22.10 22:500.393-5.0E-5
      22.10 21:500.39258-0.00035
      22.10 20:500.39401-0.00254
      22.10 19:500.39469+0.00074
      22.10 18:500.39518-0.00038
      22.10 17:500.39751+0.00085
      22.10 16:500.39927-0.00143
      22.10 15:500.40099+0.00046
      22.10 14:500.40097-0.00032
      22.10 13:500.40093+0.00129
      22.10 12:500.39914+0.00029
      22.10 11:500.40028+0.00062
      22.10 10:500.40261+0.00041
      22.10 09:500.40165-0.00106
      22.10 08:500.40878+0.00017
      22.10 07:500.4101+0.00024
      22.10 06:500.41083-0.00058
      22.10 05:500.41309-0.00057
      22.10 04:500.41792-0.00027
      22.10 03:500.42378-0.0014
      22.10 02:500.424+0.00039
      22.10 01:500.42618+0.00014
      22.10 00:500.42981+1.0E-5
      21.10 23:500.43193+0.00076
      21.10 22:500.43003-0.00146
      21.10 21:500.43325-0.0008
      21.10 20:500.43545+0.00048
      21.10 19:500.43345+0.0001
      21.10 18:500.43246+0.0032
      21.10 17:500.42549+0.0001
      21.10 16:500.42424+0.00114
      21.10 15:500.42379+0.00114
      21.10 14:500.42284-0.00028
      21.10 13:500.42081-0.00017
      21.10 12:500.42202-0.00082
      21.10 11:500.42295+0.00065
      21.10 10:500.42418+4.0E-5
      21.10 09:500.42384-0.00021
      21.10 08:500.42178-2.0E-5
      21.10 07:500.42241-0.00045
      21.10 06:500.42383+0.00032
      21.10 05:500.42394+0.00187
      21.10 04:500.4246-4.0E-5
      21.10 03:500.42508+0.00028
      21.10 02:500.42392+0.00052
      21.10 01:500.42513+0.00026
      21.10 00:500.42324+0.00105
      20.10 23:500.4216+8.0E-5
      20.10 22:500.41978+0.00022
      20.10 21:500.42005-0.00054
      20.10 20:500.42339+0.00013
      20.10 19:500.42358+0.00148
      20.10 18:500.42047-0.00053
      20.10 17:500.42854+0.00178
      20.10 16:500.4127-0.00099
      20.10 15:500.41269-0.00025
      20.10 14:500.41089+0.00058
      20.10 13:500.41028+0.00039
      20.10 12:500.41027-0.00079
      20.10 11:500.41091-0.00043
      20.10 10:500.4128-0.00017
      20.10 09:500.41442-0.00013
      20.10 08:500.41605-0.00029
      20.10 07:500.41745-9.0E-5
      20.10 06:500.41898+0.00088
      20.10 05:500.41669+0.0014
      20.10 04:500.41555-0.00047
      20.10 03:500.41716-0.00042
      20.10 02:500.41841-0.00046
      20.10 01:500.41902-0.00022
      20.10 00:500.41572-0.00025
      19.10 23:500.41638-0.00083
      19.10 22:500.41537+0.00061
      19.10 21:500.41431-0.00041
      19.10 20:500.41503-9.0E-5
      19.10 19:500.41727+0.00023
      19.10 18:500.41677+0.00162
      19.10 17:500.41537-0.00114
      19.10 16:500.41766+0.00068
      19.10 15:500.41896+0.0002
      19.10 14:500.41665+0.00031
      19.10 13:500.41867-0.00046
      19.10 12:500.42271-0.00049
      19.10 11:500.42394+0.00062
      19.10 10:500.42348+0.00024
      19.10 09:500.42147-0.00095
      19.10 08:500.42332+0.00031
      19.10 07:500.42266+0.00018
      19.10 06:500.42209+0.00044
      19.10 05:500.42533+0.00161
      19.10 04:500.42391-0.00054
      19.10 03:500.42101+0.00025
      19.10 02:500.41991+0.0001
      19.10 01:500.41692+0.00226
      19.10 00:500.40732+0.00185
      18.10 23:500.40338-0.00065
      18.10 22:500.40324+0.00062
      18.10 21:500.41001-0.00079
      18.10 20:500.41123+0.0002
      18.10 19:500.41102+0.00045
      18.10 18:500.41171+0.0012
      18.10 17:530.41206+0.00028
      18.10 16:500.41534-0.0004
      18.10 15:500.42065+0.0004
      18.10 14:500.41876-0.00052
      18.10 13:500.42099+0.00066
      18.10 12:500.42204+0.00025
      18.10 11:500.41914+0.00066
      18.10 10:500.42011-0.00042
      18.10 09:500.4199-0.0001
      18.10 08:500.41874-0.00021
      18.10 07:500.4214+0.00028
      18.10 06:500.42389+0.00082
      18.10 05:500.42086-0.00209
      18.10 04:500.42588-0.00017
      18.10 03:500.42479+0.00078
      18.10 02:500.42467+0.00045
      18.10 01:500.42418-0.00038
      18.10 00:500.42113+0.00016
      17.10 23:500.42749+0.00018
      17.10 22:500.42767+0.00021
      17.10 21:500.42649+0.00043
      17.10 20:500.42214-0.00084
      17.10 19:500.42287-0.00095
      17.10 18:500.42541+2.0E-5
      17.10 17:500.4288+0.00076
      17.10 16:500.42661-0.00088
      17.10 15:500.42873-0.00022
      17.10 14:500.43171
    • * на графике представлен средесуточный курс spark в течение последних 30 дней.
      мин: 0.39258
      макс: 0.54286
      за месяц:
        0.40264
      Таблица изменений курса spark : показать
      ДатаКурс+/-
      23.10.20260.407+0.00379
      22.10.20260.40321-0.02272
      21.10.20260.42593+0.00957
      20.10.20260.41636-0.00321
      19.10.20260.41957+0.00286
      18.10.20260.41671-0.01325
      17.10.20260.42996-0.01044
      16.10.20260.4404+0.00499
      15.10.20260.43541-0.0172
      14.10.20260.45261+0.00074
      13.10.20260.45187-0.01828
      12.10.20260.47015-0.00558
      11.10.20260.47573+0.00304
      10.10.20260.47269+0.00128
      09.10.20260.47141-0.00706
      08.10.20260.47847-0.01563
      07.10.20260.4941-0.03494
      06.10.20260.52904-0.01382
      05.10.20260.54286+0.00422
      04.10.20260.53864-0.00316
      02.10.20260.5418+0.01984
      01.10.20260.52196-0.00307
      30.09.20260.52503+0.02671
      29.09.20260.49832+0.00783
      28.09.20260.49049-0.03449
      27.09.20260.52498+0.04033
      25.09.20260.48465+0.0403
      24.09.20260.44435-0.0128
      23.09.20260.45715
    • * на графике представлен средесуточный курс spark в течение последних 3 месяцев.
      мин: 0.27925
      макс: 0.54286
      за квартал:
        0.40264
      Таблица изменений курса spark : показать
      ДатаКурс+/-
      23.10.20260.407+0.00379
      22.10.20260.40321-0.02272
      21.10.20260.42593+0.00957
      20.10.20260.41636-0.00321
      19.10.20260.41957+0.00286
      18.10.20260.41671-0.01325
      17.10.20260.42996-0.01044
      16.10.20260.4404+0.00499
      15.10.20260.43541-0.0172
      14.10.20260.45261+0.00074
      13.10.20260.45187-0.01828
      12.10.20260.47015-0.00558
      11.10.20260.47573+0.00304
      10.10.20260.47269+0.00128
      09.10.20260.47141-0.00706
      08.10.20260.47847-0.01563
      07.10.20260.4941-0.03494
      06.10.20260.52904-0.01382
      05.10.20260.54286+0.00422
      04.10.20260.53864-0.00316
      02.10.20260.5418+0.01984
      01.10.20260.52196-0.00307
      30.09.20260.52503+0.02671
      29.09.20260.49832+0.00783
      28.09.20260.49049-0.03449
      27.09.20260.52498+0.04033
      25.09.20260.48465+0.0403
      24.09.20260.44435-0.0128
      23.09.20260.45715-0.0029
      22.09.20260.46005+0.00738
      21.09.20260.45267+0.01591
      20.09.20260.43676-0.0096
      19.09.20260.44636+0.01396
      18.09.20260.4324+0.03863
      17.09.20260.39377+0.01615
      16.09.20260.37762-0.00814
      15.09.20260.38576-0.00901
      14.09.20260.39477-0.00315
      13.09.20260.39792-0.00623
      12.09.20260.40415+0.0076
      11.09.20260.39655-0.00617
      10.09.20260.40272-0.0164
      09.09.20260.41912-0.00799
      08.09.20260.42711-0.01991
      07.09.20260.44702-0.01624
      06.09.20260.46326+0.03312
      05.09.20260.43014+0.00822
      04.09.20260.42192-0.00948
      03.09.20260.4314+0.01218
      02.09.20260.41922+0.00524
      01.09.20260.41398+0.01158
      31.08.20260.4024+0.00443
      30.08.20260.39797+0.01074
      29.08.20260.38723-0.00399
      28.08.20260.39122-0.00608
      27.08.20260.3973+0.01926
      26.08.20260.37804-0.02221
      23.08.20260.40025+0.03589
      22.08.20260.36436+0.00996
      21.08.20260.3544+0.05024
      20.08.20260.30416+0.02491
      19.08.20260.27925-0.00214
      18.08.20260.28139-0.01717
      17.08.20260.29856-0.00077
      16.08.20260.29933+0.00161
      15.08.20260.29772+0.00504
      14.08.20260.29268-0.00232
      13.08.20260.295-0.00217
      12.08.20260.29717-0.00171
      11.08.20260.29888-0.00833
      10.08.20260.30721-0.00339
      09.08.20260.3106+0.00148
      08.08.20260.30912-0.01023
      07.08.20260.31935-0.0049
      06.08.20260.32425+0.00198
      05.08.20260.32227-0.00259
      04.08.20260.32486-0.00241
      03.08.20260.32727-0.00713
      02.08.20260.3344-0.00319
      01.08.20260.33759+0.00153
      31.07.20260.33606+0.00485
      30.07.20260.33121-0.00326
      29.07.20260.33447-0.0076
      28.07.20260.34207-0.01387
      27.07.20260.35594-0.00561
      26.07.20260.36155+0.00388
      25.07.20260.35767

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.