Курсы криптовалют к Stacks

Bitcoin 63003.99
Эфириум 1868.62
Tether USDt 0.99889
BNB 588.08
USDC 0.99984
XRP 1.0633
Solana 73.0191
TRON 0.32587
Hyperliquid 52.9688
Dogecoin 0.07008
UNUS SED LEO 9.7551
Zcash 458.05
Decimal 0.68922
Monero 351.69
Cardano 0.17181
Chainlink 8.171
Stellar 0.17133
Canton 0.11759
Dai 0.99974
Bitcoin Cash 208.97

Все криптовалюты » Чешская крона » Stacks

Курс чешской кроны (CZK) к Stacks (STX)

Обновлено: 31.07.2026 22:10:02


	=
Калькулятор CZK - STX / Обратный расчет: курс Stacks к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно stacks, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.3353

макс: 0.34777

за сутки:

0.34067

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 22:10	0.34067	+0.00089
31.07 22:00	0.33978	-0.00145
31.07 21:50	0.34123	+0.00039
31.07 21:40	0.34084	+0.00068
31.07 21:30	0.34016	-1.0E-5
31.07 21:20	0.34017	+0.00114
31.07 21:10	0.33903	+0.00068
31.07 21:03	0.33835	-0.00093
31.07 21:00	0.33928	-0.00047
31.07 20:50	0.33975	-0.0002
31.07 20:40	0.33995	-0.00187
31.07 20:30	0.34182	-0.00016
31.07 20:20	0.34198	-0.00015
31.07 20:10	0.34213	-0.00091
31.07 20:00	0.34304	-0.00047
31.07 19:50	0.34351	-0.0001
31.07 19:40	0.34361	+0.00026
31.07 19:30	0.34335	-0.00023
31.07 19:20	0.34358	-0.00092
31.07 19:10	0.3445	-0.00184
31.07 19:03	0.34634	-0.00016
31.07 19:00	0.3465	+0.00088
31.07 18:50	0.34562	+0.00016
31.07 18:40	0.34546	+0.00011
31.07 18:30	0.34535	+0.00116
31.07 18:20	0.34419	+0.00051
31.07 18:10	0.34368	-0.00074
31.07 18:00	0.34442	-0.0004
31.07 17:50	0.34482	+0.00064
31.07 17:40	0.34418	-0.00093
31.07 17:30	0.34511	-0.00157
31.07 17:20	0.34668	+2.0E-5
31.07 17:10	0.34666	+0.00145
31.07 17:03	0.34521	+0.00037
31.07 17:00	0.34484	+0.00209
31.07 16:50	0.34275	+0.00155
31.07 16:40	0.3412	+0.00106
31.07 16:30	0.34014	-0.00034
31.07 16:20	0.34048	-0.00053
31.07 16:10	0.34101	-0.00185
31.07 16:00	0.34286	-0.00046
31.07 15:50	0.34332	-0.00051
31.07 15:40	0.34383	-0.0005
31.07 15:30	0.34433	-0.00025
31.07 15:28	0.34458	-
31.07 15:28	0.34458	-0.00034
31.07 15:10	0.34492	-0.00054
31.07 15:04	0.34546	-0.00012
31.07 15:00	0.34558	-1.0E-5
31.07 14:50	0.34559	+0.00014
31.07 14:40	0.34545	+0.00171
31.07 14:30	0.34374	-0.00172
31.07 14:20	0.34546	+0.00023
31.07 14:10	0.34523	-0.00165
31.07 14:00	0.34688	-0.00015
31.07 13:50	0.34703	-0.00013
31.07 13:40	0.34716	+0.00036
31.07 13:30	0.3468	-0.00047
31.07 13:20	0.34727	-0.0005
31.07 13:10	0.34777	+0.00037
31.07 13:03	0.3474	+0.00012
31.07 13:00	0.34728	-0.00019
31.07 12:50	0.34747	-2.0E-5
31.07 12:40	0.34749	-4.0E-5
31.07 12:30	0.34753	+0.00146
31.07 12:20	0.34607	+0.00049
31.07 12:10	0.34558	+0.0008
31.07 12:00	0.34478	+0.00022
31.07 11:50	0.34456	+0.00043
31.07 11:40	0.34413	+3.0E-5
31.07 11:30	0.3441	+0.00021
31.07 11:20	0.34389	+0.00015
31.07 11:10	0.34374	+0.00026
31.07 11:03	0.34348	+4.0E-5
31.07 11:00	0.34344	-0.00078
31.07 10:50	0.34422	-0.00093
31.07 10:40	0.34515	-5.0E-5
31.07 10:30	0.3452	+0.00071
31.07 10:20	0.34449	+0.00086
31.07 10:10	0.34363	+0.00087
31.07 10:00	0.34276	-0.00012
31.07 09:50	0.34288	-0.00012
31.07 09:40	0.343	-0.00021
31.07 09:30	0.34321	+0.00012
31.07 09:20	0.34309	-3.0E-5
31.07 09:10	0.34312	-0.00017
31.07 09:03	0.34329	-0.00013
31.07 09:00	0.34342	-0.00036
31.07 08:50	0.34378	+0.0005
31.07 08:40	0.34328	-
31.07 08:30	0.34328	-0.00032
31.07 08:20	0.3436	-1.0E-5
31.07 08:10	0.34361	-0.00028
31.07 08:00	0.34389	-0.00019
31.07 07:50	0.34408	-1.0E-5
31.07 07:40	0.34409	-0.00027
31.07 07:30	0.34436	+0.00029
31.07 07:20	0.34407	+0.00013
31.07 07:10	0.34394	-4.0E-5
31.07 07:03	0.34398	+0.00014
31.07 07:00	0.34384	-0.00016
31.07 06:50	0.344	-
31.07 06:40	0.344	+0.00041
31.07 06:30	0.34359	-0.00121
31.07 06:20	0.3448	+0.00023
31.07 06:10	0.34457	+0.00135
31.07 06:00	0.34322	+0.00025
31.07 05:50	0.34297	+0.00013
31.07 05:40	0.34284	+0.00052
31.07 05:30	0.34232	+0.00186
31.07 05:20	0.34046	+0.00153
31.07 05:10	0.33893	+0.00027
31.07 05:03	0.33866	-5.0E-5
31.07 05:00	0.33871	+0.00124
31.07 04:50	0.33747	+0.00052
31.07 04:45	0.33695	+0.00143
31.07 04:30	0.33552	+0.00022
31.07 04:20	0.3353	-0.00115
31.07 04:10	0.33645	-0.00058
31.07 04:00	0.33703	-0.00016
31.07 03:50	0.33719	-0.00019
31.07 03:40	0.33738	-0.00042
31.07 03:30	0.3378	+0.00019
31.07 03:20	0.33761	-0.00141
31.07 03:10	0.33902	-0.00164
31.07 03:03	0.34066	+0.00011
31.07 03:00	0.34055	-0.0006
31.07 02:50	0.34115	-0.00025
31.07 02:40	0.3414	-0.00076
31.07 02:30	0.34216	+0.00073
31.07 02:20	0.34143	+0.00053
31.07 02:10	0.3409	-0.00042
31.07 02:00	0.34132	+0.00027
31.07 01:50	0.34105	-0.00015
31.07 01:40	0.3412	-8.0E-5
31.07 01:30	0.34128	+0.00035
31.07 01:20	0.34093	-0.00055
31.07 01:10	0.34148	-0.00018
31.07 01:03	0.34166	-3.0E-5
31.07 01:00	0.34169	+4.0E-5
31.07 00:50	0.34165	-0.00042
31.07 00:40	0.34207	+5.0E-5
31.07 00:30	0.34202	+0.00047
31.07 00:20	0.34155	-0.00072
31.07 00:10	0.34227	+0.00028
31.07 00:00	0.34199	-0.00053
30.07 23:50	0.34252	+6.0E-5
30.07 23:40	0.34246	+0.00014
30.07 23:30	0.34232	+0.00068
30.07 23:20	0.34164	+0.00112
30.07 23:10	0.34052	-0.00064
30.07 23:03	0.34116	+0.00012
30.07 23:00	0.34104

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32056

макс: 0.35821

за неделю:

0.34067

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 22:10	0.34067	-0.00145
31.07 21:50	0.34123	-0.00047
31.07 20:50	0.33975	-0.00047
31.07 19:50	0.34351	+0.00088
31.07 18:50	0.34562	-0.0004
31.07 17:50	0.34482	+0.00209
31.07 16:50	0.34275	-0.00046
31.07 15:50	0.34332	-1.0E-5
31.07 14:50	0.34559	-0.00015
31.07 13:50	0.34703	-0.00019
31.07 12:50	0.34747	+0.00022
31.07 11:50	0.34456	-0.00078
31.07 10:50	0.34422	-0.00012
31.07 09:50	0.34288	-0.00036
31.07 08:50	0.34378	-0.00019
31.07 07:50	0.34408	-0.00016
31.07 06:50	0.344	+0.00025
31.07 05:50	0.34297	+0.00124
31.07 04:50	0.33747	-0.00016
31.07 03:50	0.33719	-0.0006
31.07 02:50	0.34115	+0.00027
31.07 01:50	0.34105	+4.0E-5
31.07 00:50	0.34165	-0.00053
30.07 23:50	0.34252	-0.00094
30.07 22:50	0.34198	-0.00117
30.07 21:50	0.34358	-0.0004
30.07 20:50	0.34313	-0.00037
30.07 19:50	0.34392	-0.00063
30.07 18:50	0.3466	+0.00078
30.07 17:50	0.34582	-0.00203
30.07 16:50	0.34704	+0.0001
30.07 15:50	0.34531	-0.00134
30.07 14:50	0.34803	+0.00153
30.07 13:50	0.34756	+0.00017
30.07 12:50	0.34822	+6.0E-5
30.07 11:50	0.35143	+3.0E-5
30.07 10:50	0.35303	+0.00049
30.07 08:40	0.35328	+0.00063
30.07 07:50	0.35302	-0.00055
30.07 06:50	0.35204	+0.00015
30.07 05:50	0.35149	-0.00024
30.07 04:50	0.34972	+0.00085
30.07 03:50	0.35386	+8.0E-5
30.07 02:50	0.35188	+0.00036
30.07 01:50	0.35193	-0.00048
30.07 00:50	0.35327	+0.00144
29.07 23:50	0.3549	+0.00154
29.07 22:50	0.3512	-0.0006
29.07 21:50	0.34865	-8.0E-5
29.07 20:50	0.35083	-0.0002
29.07 19:50	0.35407	-0.00114
29.07 18:50	0.3548	+0.00018
29.07 17:50	0.35456	+0.00051
29.07 16:50	0.35177	-0.00037
29.07 15:50	0.35272	-0.00061
29.07 14:50	0.34991	+0.00075
29.07 13:50	0.34761	-0.00026
29.07 12:50	0.34684	+0.00063
29.07 11:50	0.34649	-0.00038
29.07 10:50	0.34623	+0.00064
29.07 09:50	0.34701	+0.00017
29.07 08:50	0.34706	-0.0005
29.07 07:50	0.34855	+0.00042
29.07 06:50	0.34986	+0.00107
29.07 05:50	0.34606	+0.00114
29.07 04:50	0.34536	+0.00038
29.07 03:50	0.34035	+0.00074
29.07 02:50	0.34044	+0.00042
29.07 01:50	0.34297	+0.0003
29.07 00:50	0.33692	-0.00234
28.07 23:50	0.33652	-0.00049
28.07 22:50	0.33902	-0.00123
28.07 21:50	0.34506	-0.00063
28.07 20:50	0.34722	-0.00025
28.07 19:50	0.3412	+0.00118
28.07 18:50	0.33711	+0.00034
28.07 17:50	0.34342	-0.00223
28.07 16:50	0.35115	+0.00073
28.07 15:50	0.34628	+0.00269
28.07 14:50	0.34319	-2.0E-5
28.07 13:50	0.3404	-0.00016
28.07 12:50	0.3488	-6.0E-5
28.07 11:50	0.35702	+0.00032
28.07 10:50	0.35722	+0.00078
28.07 09:50	0.3547	-0.00029
28.07 08:50	0.3553	-0.00087
28.07 07:50	0.35821	+0.00166
28.07 06:50	0.355	-3.0E-5
28.07 05:50	0.35335	+0.0006
28.07 04:50	0.35133	+0.0008
28.07 03:50	0.34984	+0.00052
28.07 02:50	0.34962	+0.00485
28.07 01:50	0.34446	-
28.07 00:50	0.33982	-
27.07 23:50	0.33911	+0.00022
27.07 22:50	0.34013	-0.00016
27.07 21:50	0.34221	+0.00059
27.07 20:50	0.34018	+0.00074
27.07 19:50	0.33905	-0.00021
27.07 18:50	0.34075	-0.00156
27.07 17:50	0.3419	+0.00042
27.07 16:50	0.33186	-0.00038
27.07 15:50	0.33376	+0.00095
27.07 14:50	0.33184	-3.0E-5
27.07 13:50	0.33157	+0.00012
27.07 12:50	0.33323	-0.00041
27.07 11:50	0.33298	-0.00058
27.07 10:50	0.33292	+0.00186
27.07 09:50	0.33075	+0.00109
27.07 08:50	0.32608	+0.00044
27.07 07:50	0.32734	-6.0E-5
27.07 06:50	0.32891	+0.00027
27.07 05:50	0.32655	+0.00067
27.07 04:50	0.32613	+0.00203
27.07 03:50	0.32358	+0.00208
27.07 02:50	0.32056	+0.00107
27.07 01:50	0.3219	-0.00015
27.07 00:50	0.32517	+0.0006
26.07 23:50	0.32709	+0.0001
26.07 22:50	0.32894	+0.00081
26.07 21:50	0.33085	-0.00066
26.07 20:50	0.3347	-0.00025
26.07 19:50	0.33892	-0.00032
26.07 18:50	0.33814	+0.00063
26.07 17:50	0.34036	+8.0E-5
26.07 16:50	0.33887	+0.00066
26.07 15:50	0.33701	+0.00138
26.07 14:50	0.33352	-0.00091
26.07 13:50	0.33446	-0.00022
26.07 12:50	0.33654	-0.00035
26.07 11:50	0.3368	-0.00348
26.07 10:50	0.34057	+0.00089
26.07 09:50	0.34171	+0.00042
26.07 08:50	0.34264	-0.00045
26.07 07:50	0.34552	-0.00075
26.07 06:50	0.34642	+0.00111
26.07 05:50	0.34421	-0.00068
26.07 04:50	0.3459	+0.00015
26.07 03:50	0.34441	+0.00019
26.07 02:50	0.34341	-0.00046
26.07 01:50	0.34196	+0.00045
26.07 00:50	0.34187	+0.00052
25.07 23:50	0.3422	-0.00102
25.07 22:50	0.34319	+0.00021
25.07 21:50	0.34196	+0.00148
25.07 20:50	0.34	-1.0E-5
25.07 19:50	0.34585	-0.00053
25.07 18:50	0.34612	-0.00044
25.07 17:50	0.34665	+0.00098
25.07 16:50	0.34241	+0.00049
25.07 15:50	0.34323	+0.00016
25.07 14:50	0.34442	-0.00092
25.07 13:50	0.34238	-0.00114
25.07 12:50	0.3462	+0.00048
25.07 11:50	0.3454	+0.00044
25.07 10:50	0.34404	+0.00046
25.07 09:50	0.34804	+0.00152
25.07 08:50	0.34274	+0.00121
25.07 07:50	0.34073	+0.0012
25.07 06:50	0.34047	-0.00027
25.07 05:50	0.34002	+0.00138
25.07 04:50	0.34388	-0.00077
25.07 03:50	0.33286	-0.00106
25.07 02:50	0.32585	-0.00049
25.07 01:50	0.32564	+0.00056
25.07 00:50	0.32606	-1.0E-5
24.07 23:50	0.32371

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.2705

макс: 0.35821

за месяц:

0.34067

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.3482	-0.00115
29.07.2026	0.34935	+0.00247
28.07.2026	0.34688	+0.01189
27.07.2026	0.33499	-0.00095
26.07.2026	0.33594	-0.00731
25.07.2026	0.34325	+0.0218
24.07.2026	0.32145	+0.03811
23.07.2026	0.28334	+0.00114
22.07.2026	0.2822	+0.00106
21.07.2026	0.28114	-0.00596
20.07.2026	0.2871	-0.00044
19.07.2026	0.28754	+0.00158
18.07.2026	0.28596	-0.00027
17.07.2026	0.28623	+0.00385
16.07.2026	0.28238	+0.0022
15.07.2026	0.28018	-0.00349
14.07.2026	0.28367	-0.00127
13.07.2026	0.28494	+0.01444
12.07.2026	0.2705	-0.00027
11.07.2026	0.27077	-0.00384
10.07.2026	0.27461	-0.00231
09.07.2026	0.27692	-0.00863
08.07.2026	0.28555	+0.00277
07.07.2026	0.28278	+0.00484
06.07.2026	0.27794	+0.00087
05.07.2026	0.27707	+0.00277
04.07.2026	0.2743	-0.00414
03.07.2026	0.27844	-0.00647
02.07.2026	0.28491	-0.00223
01.07.2026	0.28714	-0.00268
30.06.2026	0.28982

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.17212

макс: 0.35821

за квартал:

0.34067

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.3482	-0.00115
29.07.2026	0.34935	+0.00247
28.07.2026	0.34688	+0.01189
27.07.2026	0.33499	-0.00095
26.07.2026	0.33594	-0.00731
25.07.2026	0.34325	+0.0218
24.07.2026	0.32145	+0.03811
23.07.2026	0.28334	+0.00114
22.07.2026	0.2822	+0.00106
21.07.2026	0.28114	-0.00596
20.07.2026	0.2871	-0.00044
19.07.2026	0.28754	+0.00158
18.07.2026	0.28596	-0.00027
17.07.2026	0.28623	+0.00385
16.07.2026	0.28238	+0.0022
15.07.2026	0.28018	-0.00349
14.07.2026	0.28367	-0.00127
13.07.2026	0.28494	+0.01444
12.07.2026	0.2705	-0.00027
11.07.2026	0.27077	-0.00384
10.07.2026	0.27461	-0.00231
09.07.2026	0.27692	-0.00863
08.07.2026	0.28555	+0.00277
07.07.2026	0.28278	+0.00484
06.07.2026	0.27794	+0.00087
05.07.2026	0.27707	+0.00277
04.07.2026	0.2743	-0.00414
03.07.2026	0.27844	-0.00647
02.07.2026	0.28491	-0.00223
01.07.2026	0.28714	-0.00268
30.06.2026	0.28982	+0.0082
29.06.2026	0.28162	-0.0001
28.06.2026	0.28172	+0.0051
27.06.2026	0.27662	-0.00695
26.06.2026	0.28357	+0.00577
25.06.2026	0.2778	+0.00669
24.06.2026	0.27111	+0.00764
23.06.2026	0.26347	+0.00234
22.06.2026	0.26113	+0.00106
21.06.2026	0.26007	-0.00181
20.06.2026	0.26188	+0.00066
19.06.2026	0.26122	+0.00449
18.06.2026	0.25673	+0.00708
17.06.2026	0.24965	+0.0006
16.06.2026	0.24905	+0.00364
15.06.2026	0.24541	-0.01036
14.06.2026	0.25577	-0.00509
13.06.2026	0.26086	-0.00285
12.06.2026	0.26371	+0.00372
11.06.2026	0.25999	-0.0083
10.06.2026	0.26829	+0.00449
09.06.2026	0.2638	+0.00942
08.06.2026	0.25438	-0.00152
07.06.2026	0.2559	-0.01153
06.06.2026	0.26743	-0.00132
05.06.2026	0.26875	+0.02554
04.06.2026	0.24321	+0.02204
03.06.2026	0.22117	+0.00481
02.06.2026	0.21636	+0.0117
01.06.2026	0.20466	+0.00044
31.05.2026	0.20422	+0.00241
30.05.2026	0.20181	-0.00211
29.05.2026	0.20392	-0.00625
28.05.2026	0.21017	+0.00939
27.05.2026	0.20078	+0.00537
26.05.2026	0.19541	+0.00254
25.05.2026	0.19287	-0.00289
24.05.2026	0.19576	-0.00273
23.05.2026	0.19849	+0.00754
22.05.2026	0.19095	-0.0037
21.05.2026	0.19465	-0.00464
20.05.2026	0.19929	-0.0029
19.05.2026	0.20219	-0.00238
18.05.2026	0.20457	+0.00377
17.05.2026	0.2008	+0.00323
16.05.2026	0.19757	+0.01125
15.05.2026	0.18632	+0.00804
14.05.2026	0.17828	+0.00616
13.05.2026	0.17212	-0.00981
12.05.2026	0.18193	-0.00076
11.05.2026	0.18269	+0.00033
10.05.2026	0.18236	+0.00149
09.05.2026	0.18087	-0.00386
08.05.2026	0.18473	-0.00491
07.05.2026	0.18964	-0.00557
06.05.2026	0.19521	-0.00886
05.05.2026	0.20407	-0.00781
04.05.2026	0.21188	-0.00262
03.05.2026	0.2145	+0.00019
02.05.2026	0.21431

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот