Курсы криптовалют к Stacks

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Чешская крона » Stacks

Курс Stacks (STX) к чешской кроне (CZK)

Обновлено: 31.07.2026 18:30:01 Stacks
Стоимость Stacks (STX) на текущий момент составляет 2.8956 CZK, а общий объем торгов за 24 часа – 118 111 871 CZK. Рыночная капитализация составляет 5 254 428 758 CZK. За последние 24 часа курс Stacks относительно чешской кроны вырос на +0.18%. Изменение за неделю составило -4.87%.
Информация с сервиса CoinMarketCap: Монету STX можно добывать майнингом. Эта монета торгуется в настоящий момент на 261 активных торговых площадках. Более подробная информация представлена на сайте https://stacks.co.


	=
Калькулятор STX - CZK / Обратный расчет: курс чешской кроны к Stacks

Покупать STX?Продавать STX?

50%

Графики

Динамика изменения курса stacks относительно чешской кроны, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8755

макс: 2.9824

за сутки:

2.8956

Таблица изменений курса stacks : показать

Дата	Курс	+/-
31.07 18:30	2.8956	-0.0098
31.07 18:20	2.9054	-0.0043
31.07 18:10	2.9097	+0.0063
31.07 18:00	2.9034	+0.0034
31.07 17:50	2.9	-0.0055
31.07 17:40	2.9055	+0.0079
31.07 17:30	2.8976	+0.0131
31.07 17:20	2.8845	-0.0002
31.07 17:10	2.8847	-0.0121
31.07 17:03	2.8968	-0.0031
31.07 17:00	2.8999	-0.0177
31.07 16:50	2.9176	-0.0132
31.07 16:40	2.9308	-0.0091
31.07 16:30	2.9399	+0.0029
31.07 16:20	2.937	+0.0046
31.07 16:10	2.9324	+0.0158
31.07 16:00	2.9166	+0.0038
31.07 15:50	2.9128	+0.0044
31.07 15:40	2.9084	+0.0042
31.07 15:30	2.9042	+0.0021
31.07 15:28	2.9021	-
31.07 15:28	2.9021	+0.0029
31.07 15:10	2.8992	+0.0045
31.07 15:04	2.8947	+0.001
31.07 15:00	2.8937	+0.0001
31.07 14:50	2.8936	-0.0011
31.07 14:40	2.8947	-0.0145
31.07 14:30	2.9092	+0.0145
31.07 14:20	2.8947	-0.0019
31.07 14:10	2.8966	+0.0138
31.07 14:00	2.8828	+0.0012
31.07 13:50	2.8816	+0.0011
31.07 13:40	2.8805	-0.003
31.07 13:30	2.8835	+0.0039
31.07 13:20	2.8796	+0.0041
31.07 13:10	2.8755	-0.003
31.07 13:03	2.8785	-0.001
31.07 13:00	2.8795	+0.0015
31.07 12:50	2.878	+0.0002
31.07 12:40	2.8778	+0.0004
31.07 12:30	2.8774	-0.0122
31.07 12:20	2.8896	-0.0041
31.07 12:10	2.8937	-0.0067
31.07 12:00	2.9004	-0.0019
31.07 11:50	2.9023	-0.0036
31.07 11:40	2.9059	-0.0002
31.07 11:30	2.9061	-0.0018
31.07 11:20	2.9079	-0.0013
31.07 11:10	2.9092	-0.0022
31.07 11:03	2.9114	-0.0003
31.07 11:00	2.9117	+0.0065
31.07 10:50	2.9052	+0.0079
31.07 10:40	2.8973	+0.0005
31.07 10:30	2.8968	-0.006
31.07 10:20	2.9028	-0.0073
31.07 10:10	2.9101	-0.0074
31.07 10:00	2.9175	+0.001
31.07 09:50	2.9165	+0.0011
31.07 09:40	2.9154	+0.0017
31.07 09:30	2.9137	-0.001
31.07 09:20	2.9147	+0.0003
31.07 09:10	2.9144	+0.0014
31.07 09:03	2.913	+0.0011
31.07 09:00	2.9119	+0.0031
31.07 08:50	2.9088	-0.0042
31.07 08:40	2.913	-0.0001
31.07 08:30	2.9131	+0.0027
31.07 08:20	2.9104	+0.0001
31.07 08:10	2.9103	+0.0024
31.07 08:00	2.9079	+0.0016
31.07 07:50	2.9063	+0.0001
31.07 07:40	2.9062	+0.0023
31.07 07:30	2.9039	-0.0025
31.07 07:20	2.9064	-0.0011
31.07 07:10	2.9075	+0.0003
31.07 07:03	2.9072	-0.0012
31.07 07:00	2.9084	+0.0014
31.07 06:50	2.907	-
31.07 06:40	2.907	-0.0035
31.07 06:30	2.9105	+0.0103
31.07 06:20	2.9002	-0.0019
31.07 06:10	2.9021	-0.0115
31.07 06:00	2.9136	-0.0021
31.07 05:50	2.9157	-0.0011
31.07 05:40	2.9168	-0.0045
31.07 05:30	2.9213	-0.0159
31.07 05:20	2.9372	-0.0132
31.07 05:10	2.9504	-0.0024
31.07 05:03	2.9528	+0.0004
31.07 05:00	2.9524	-0.0108
31.07 04:50	2.9632	-0.0046
31.07 04:45	2.9678	-0.0127
31.07 04:30	2.9805	-0.0019
31.07 04:20	2.9824	+0.0102
31.07 04:10	2.9722	+0.0051
31.07 04:00	2.9671	+0.0014
31.07 03:50	2.9657	+0.0017
31.07 03:40	2.964	+0.0036
31.07 03:30	2.9604	-0.0016
31.07 03:20	2.962	+0.0123
31.07 03:10	2.9497	+0.0142
31.07 03:03	2.9355	-0.0009
31.07 03:00	2.9364	+0.0051
31.07 02:50	2.9313	+0.0022
31.07 02:40	2.9291	+0.0065
31.07 02:30	2.9226	-0.0062
31.07 02:20	2.9288	-0.0046
31.07 02:10	2.9334	+0.0036
31.07 02:00	2.9298	-0.0023
31.07 01:50	2.9321	+0.0013
31.07 01:40	2.9308	+0.0007
31.07 01:30	2.9301	-0.003
31.07 01:20	2.9331	+0.0046
31.07 01:10	2.9285	+0.0016
31.07 01:03	2.9269	+0.0003
31.07 01:00	2.9266	-0.0004
31.07 00:50	2.927	+0.0036
31.07 00:40	2.9234	-0.0004
31.07 00:30	2.9238	-0.004
31.07 00:20	2.9278	+0.0061
31.07 00:10	2.9217	-0.0023
31.07 00:00	2.924	+0.0045
30.07 23:50	2.9195	-0.0006
30.07 23:40	2.9201	-0.0011
30.07 23:30	2.9212	-0.0058
30.07 23:20	2.927	-0.0097
30.07 23:10	2.9367	+0.0055
30.07 23:03	2.9312	-0.001
30.07 23:00	2.9322	+0.008
30.07 22:50	2.9242	-0.0119
30.07 22:40	2.9361	+0.0042
30.07 22:30	2.9319	+0.0016
30.07 22:20	2.9303	+0.0022
30.07 22:10	2.9281	+0.0077
30.07 22:00	2.9204	+0.0099
30.07 21:50	2.9105	+0.0017
30.07 21:40	2.9088	-0.0003
30.07 21:30	2.9091	+0.0006
30.07 21:20	2.9085	-0.0116
30.07 21:10	2.9201	+0.0019
30.07 21:03	2.9182	+0.0004
30.07 21:00	2.9178	+0.0035
30.07 20:50	2.9143	+0.0058
30.07 20:40	2.9085	-0.001
30.07 20:30	2.9095	+0.0078
30.07 20:20	2.9017	-0.0065
30.07 20:10	2.9082	-0.0026
30.07 20:00	2.9108	+0.0032
30.07 19:50	2.9076	-0.0012
30.07 19:40	2.9088	+0.0077
30.07 19:30	2.9011	+0.0006
30.07 19:20	2.9005	+0.0074
30.07 19:10	2.8931	+0.003
30.07 19:03	2.8901	-0.0003
30.07 19:00	2.8904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7917

макс: 3.1196

за неделю:

2.8956

Таблица изменений курса stacks : показать

Дата	Курс	+/-
31.07 18:30	2.8956	+0.0034
31.07 17:50	2.9	-0.0177
31.07 16:50	2.9176	+0.0038
31.07 15:50	2.9128	+0.0001
31.07 14:50	2.8936	+0.0012
31.07 13:50	2.8816	+0.0015
31.07 12:50	2.878	-0.0019
31.07 11:50	2.9023	+0.0065
31.07 10:50	2.9052	+0.001
31.07 09:50	2.9165	+0.0031
31.07 08:50	2.9088	+0.0016
31.07 07:50	2.9063	+0.0014
31.07 06:50	2.907	-0.0021
31.07 05:50	2.9157	-0.0108
31.07 04:50	2.9632	+0.0014
31.07 03:50	2.9657	+0.0051
31.07 02:50	2.9313	-0.0023
31.07 01:50	2.9321	-0.0004
31.07 00:50	2.927	+0.0045
30.07 23:50	2.9195	+0.008
30.07 22:50	2.9242	+0.0099
30.07 21:50	2.9105	+0.0035
30.07 20:50	2.9143	+0.0032
30.07 19:50	2.9076	+0.0053
30.07 18:50	2.8851	-0.0065
30.07 17:50	2.8917	+0.0169
30.07 16:50	2.8815	-0.0009
30.07 15:50	2.896	+0.0111
30.07 14:50	2.8733	-0.0126
30.07 13:50	2.8772	-0.0013
30.07 12:50	2.8717	-0.0005
30.07 11:50	2.8455	-0.0003
30.07 10:50	2.8326	-0.0039
30.07 08:40	2.8306	-0.005
30.07 07:50	2.8327	+0.0044
30.07 06:50	2.8406	-0.0013
30.07 05:50	2.8451	+0.002
30.07 04:50	2.8594	-0.0068
30.07 03:50	2.826	-0.0007
30.07 02:50	2.8419	-0.003
30.07 01:50	2.8415	+0.0039
30.07 00:50	2.8307	-0.0114
29.07 23:50	2.8177	-0.0124
29.07 22:50	2.8474	+0.0049
29.07 21:50	2.8682	+0.0006
29.07 20:50	2.8504	+0.0016
29.07 19:50	2.8243	+0.0091
29.07 18:50	2.8185	-0.0014
29.07 17:50	2.8204	-0.004
29.07 16:50	2.8427	+0.003
29.07 15:50	2.8351	+0.0049
29.07 14:50	2.8579	-0.0062
29.07 13:50	2.8768	+0.0021
29.07 12:50	2.8832	-0.0052
29.07 11:50	2.8861	+0.0031
29.07 10:50	2.8883	-0.0052
29.07 09:50	2.8817	-0.0014
29.07 08:50	2.8813	+0.0042
29.07 07:50	2.869	-0.0034
29.07 06:50	2.8582	-0.0089
29.07 05:50	2.8897	-0.0095
29.07 04:50	2.8955	-0.0032
29.07 03:50	2.9381	-0.0063
29.07 02:50	2.9373	-0.0035
29.07 01:50	2.9157	-0.0026
29.07 00:50	2.968	+0.0208
28.07 23:50	2.9716	+0.0042
28.07 22:50	2.9497	+0.0103
28.07 21:50	2.8981	+0.0052
28.07 20:50	2.88	+0.0022
28.07 19:50	2.9308	-0.0103
28.07 18:50	2.9664	-0.0029
28.07 17:50	2.9119	+0.0182
28.07 16:50	2.8478	-0.006
28.07 15:50	2.8878	-0.0226
28.07 14:50	2.9138	+0.0001
28.07 13:50	2.9378	+0.0014
28.07 12:50	2.8669	+0.0004
28.07 11:50	2.801	-0.0025
28.07 10:50	2.7994	-0.0062
28.07 09:50	2.8193	+0.0023
28.07 08:50	2.8145	+0.0068
28.07 07:50	2.7917	-0.0131
28.07 06:50	2.8169	+0.0002
28.07 05:50	2.8301	-0.0048
28.07 04:50	2.8463	-0.0065
28.07 03:50	2.8584	-0.0043
28.07 02:50	2.8603	-0.0403
28.07 01:50	2.9031	-
28.07 00:50	2.9427	-
27.07 23:50	2.9489	-0.0019
27.07 22:50	2.94	+0.0014
27.07 21:50	2.9222	-0.005
27.07 20:50	2.9396	-0.0064
27.07 19:50	2.9494	+0.0018
27.07 18:50	2.9347	+0.0135
27.07 17:50	2.9248	-0.0038
27.07 16:50	3.0133	+0.0034
27.07 15:50	2.9962	-0.0086
27.07 14:50	3.0135	+0.0003
27.07 13:50	3.0159	-0.0011
27.07 12:50	3.0009	+0.0037
27.07 11:50	3.0032	+0.0053
27.07 10:50	3.0037	-0.017
27.07 09:50	3.0235	-0.0102
27.07 08:50	3.0667	-0.0041
27.07 07:50	3.0549	+0.0006
27.07 06:50	3.0403	-0.0025
27.07 05:50	3.0623	-0.0062
27.07 04:50	3.0662	-0.0194
27.07 03:50	3.0905	-0.0202
27.07 02:50	3.1196	-0.0102
27.07 01:50	3.1065	+0.0015
27.07 00:50	3.0753	-0.0056
26.07 23:50	3.0573	-0.0009
26.07 22:50	3.0401	-0.0074
26.07 21:50	3.0225	+0.0059
26.07 20:50	2.9878	+0.0022
26.07 19:50	2.9506	+0.0029
26.07 18:50	2.9573	-0.0055
26.07 17:50	2.9381	-0.0007
26.07 16:50	2.951	-0.0057
26.07 15:50	2.9672	-0.0123
26.07 14:50	2.9983	+0.0081
26.07 13:50	2.9899	+0.002
26.07 12:50	2.9714	+0.003
26.07 11:50	2.9692	+0.0302
26.07 10:50	2.9363	-0.0076
26.07 09:50	2.9265	-0.0036
26.07 08:50	2.9185	+0.0037
26.07 07:50	2.8942	+0.0062
26.07 06:50	2.8867	-0.0093
26.07 05:50	2.9052	+0.0057
26.07 04:50	2.891	-0.0013
26.07 03:50	2.9036	-0.0016
26.07 02:50	2.912	+0.0039
26.07 01:50	2.9243	-0.0039
26.07 00:50	2.9251	-0.0045
25.07 23:50	2.9223	+0.0086
25.07 22:50	2.9139	-0.0018
25.07 21:50	2.9243	-0.0127
25.07 20:50	2.9411	+0.0001
25.07 19:50	2.8914	+0.0044
25.07 18:50	2.8892	+0.0037
25.07 17:50	2.8847	-0.0082
25.07 16:50	2.9204	-0.0041
25.07 15:50	2.9135	-0.0013
25.07 14:50	2.9034	+0.0079
25.07 13:50	2.9207	+0.0095
25.07 12:50	2.8885	-0.0041
25.07 11:50	2.8952	-0.0036
25.07 10:50	2.9066	-0.0039
25.07 09:50	2.8733	-0.0128
25.07 08:50	2.9176	-0.0103
25.07 07:50	2.9348	-0.0103
25.07 06:50	2.9371	+0.0023
25.07 05:50	2.941	-0.0116
25.07 04:50	2.908	+0.0069
25.07 03:50	3.0043	+0.01
25.07 02:50	3.0689	+0.0046
25.07 01:50	3.0709	-0.0052
25.07 00:50	3.0669	+0.0001
24.07 23:50	3.0892	-
24.07 22:50	3.0629	+0.0037
24.07 21:50	3.0764	+0.0028
24.07 20:50	3.1169	+0.0185
24.07 19:50	3.0438

* на графике представлен средесуточный курс stacks в течение последних 30 дней.

мин: 2.7917

макс: 3.6969

за месяц:

2.8956

Таблица изменений курса stacks : показать

Дата	Курс	+/-
30.07.2026	2.8719	+0.0094
29.07.2026	2.8625	-0.0203
28.07.2026	2.8828	-0.1024
27.07.2026	2.9852	+0.0085
26.07.2026	2.9767	+0.0634
25.07.2026	2.9133	-0.1976
24.07.2026	3.1109	-0.4184
23.07.2026	3.5293	-0.0143
22.07.2026	3.5436	-0.0133
21.07.2026	3.5569	+0.0738
20.07.2026	3.4831	+0.0053
19.07.2026	3.4778	-0.0192
18.07.2026	3.497	+0.0033
17.07.2026	3.4937	-0.0477
16.07.2026	3.5414	-0.0278
15.07.2026	3.5692	+0.0439
14.07.2026	3.5253	+0.0158
13.07.2026	3.5095	-0.1874
12.07.2026	3.6969	+0.0037
11.07.2026	3.6932	+0.0517
10.07.2026	3.6415	+0.0304
09.07.2026	3.6111	+0.109
08.07.2026	3.5021	-0.0342
07.07.2026	3.5363	-0.0617
06.07.2026	3.598	-0.0112
05.07.2026	3.6092	-0.0364
04.07.2026	3.6456	+0.0541
03.07.2026	3.5915	+0.0816
02.07.2026	3.5099	+0.0273
01.07.2026	3.4826	+0.0322
30.06.2026	3.4504

* на графике представлен средесуточный курс stacks в течение последних 3 месяцев.

мин: 2.7917

макс: 5.8099

за квартал:

2.8956

Таблица изменений курса stacks : показать

Дата	Курс	+/-
30.07.2026	2.8719	+0.0094
29.07.2026	2.8625	-0.0203
28.07.2026	2.8828	-0.1024
27.07.2026	2.9852	+0.0085
26.07.2026	2.9767	+0.0634
25.07.2026	2.9133	-0.1976
24.07.2026	3.1109	-0.4184
23.07.2026	3.5293	-0.0143
22.07.2026	3.5436	-0.0133
21.07.2026	3.5569	+0.0738
20.07.2026	3.4831	+0.0053
19.07.2026	3.4778	-0.0192
18.07.2026	3.497	+0.0033
17.07.2026	3.4937	-0.0477
16.07.2026	3.5414	-0.0278
15.07.2026	3.5692	+0.0439
14.07.2026	3.5253	+0.0158
13.07.2026	3.5095	-0.1874
12.07.2026	3.6969	+0.0037
11.07.2026	3.6932	+0.0517
10.07.2026	3.6415	+0.0304
09.07.2026	3.6111	+0.109
08.07.2026	3.5021	-0.0342
07.07.2026	3.5363	-0.0617
06.07.2026	3.598	-0.0112
05.07.2026	3.6092	-0.0364
04.07.2026	3.6456	+0.0541
03.07.2026	3.5915	+0.0816
02.07.2026	3.5099	+0.0273
01.07.2026	3.4826	+0.0322
30.06.2026	3.4504	-0.1005
29.06.2026	3.5509	+0.0012
28.06.2026	3.5497	-0.0654
27.06.2026	3.6151	+0.0886
26.06.2026	3.5265	-0.0732
25.06.2026	3.5997	-0.0889
24.06.2026	3.6886	-0.1068
23.06.2026	3.7954	-0.0341
22.06.2026	3.8295	-0.0156
21.06.2026	3.8451	+0.0265
20.06.2026	3.8186	-0.0096
19.06.2026	3.8282	-0.0669
18.06.2026	3.8951	-0.1105
17.06.2026	4.0056	-0.0097
16.06.2026	4.0153	-0.0595
15.06.2026	4.0748	+0.165
14.06.2026	3.9098	+0.0764
13.06.2026	3.8334	+0.0413
12.06.2026	3.7921	-0.0542
11.06.2026	3.8463	+0.119
10.06.2026	3.7273	-0.0635
09.06.2026	3.7908	-0.1404
08.06.2026	3.9312	+0.0234
07.06.2026	3.9078	+0.1685
06.06.2026	3.7393	+0.0184
05.06.2026	3.7209	-0.3907
04.06.2026	4.1116	-0.4099
03.06.2026	4.5215	-0.1004
02.06.2026	4.6219	-0.2642
01.06.2026	4.8861	-0.0106
31.05.2026	4.8967	-0.0584
30.05.2026	4.9551	+0.0513
29.05.2026	4.9038	+0.1457
28.05.2026	4.7581	-0.2226
27.05.2026	4.9807	-0.1367
26.05.2026	5.1174	-0.0675
25.05.2026	5.1849	+0.0767
24.05.2026	5.1082	+0.0702
23.05.2026	5.038	-0.1991
22.05.2026	5.2371	+0.0996
21.05.2026	5.1375	+0.1197
20.05.2026	5.0178	+0.0719
19.05.2026	4.9459	+0.0576
18.05.2026	4.8883	-0.0919
17.05.2026	4.9802	-0.0813
16.05.2026	5.0615	-0.3057
15.05.2026	5.3672	-0.2419
14.05.2026	5.6091	-0.2008
13.05.2026	5.8099	+0.3134
12.05.2026	5.4965	+0.0228
11.05.2026	5.4737	-0.0098
10.05.2026	5.4835	-0.0452
09.05.2026	5.5287	+0.1155
08.05.2026	5.4132	+0.1401
07.05.2026	5.2731	+0.1505
06.05.2026	5.1226	+0.2222
05.05.2026	4.9004	+0.1808
04.05.2026	4.7196	+0.0576
03.05.2026	4.662	-0.0041
02.05.2026	4.6661

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот