Курсы криптовалют к Stacks

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Чешская крона » Stacks

Курс Stacks (STX) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01 Stacks
Стоимость Stacks (STX) на текущий момент составляет 7.5448 CZK, а общий объем торгов за 24 часа – 493 127 489 CZK. Рыночная капитализация составляет 14 191 827 625 CZK. За последние 24 часа курс Stacks относительно чешской кроны вырос на +3.56%. Изменение за неделю составило +7.23%.
Информация с сервиса CoinMarketCap: Монету STX можно добывать майнингом. Эта монета торгуется в настоящий момент на 261 активных торговых площадках. Более подробная информация представлена на сайте https://stacks.co.


	=
Калькулятор STX - CZK / Обратный расчет: курс чешской кроны к Stacks

Покупать STX?Продавать STX?

67%

33%

Графики

Динамика изменения курса stacks относительно чешской кроны, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0807

макс: 7.6482

за сутки:

7.5448

Таблица изменений курса stacks : показать

Дата	Курс	+/-
07.11 20:40	7.5448	+0.0066
07.11 20:30	7.5382	+0.0035
07.11 20:20	7.5347	+0.0002
07.11 20:10	7.5345	+0.0074
07.11 20:00	7.5271	+0.0061
07.11 19:50	7.521	-0.0032
07.11 19:40	7.5242	+0.0209
07.11 19:30	7.5033	+0.0054
07.11 19:20	7.4979	+0.0081
07.11 19:10	7.4898	+0.04
07.11 19:03	7.4498	-0.0136
07.11 19:00	7.4634	+0.0072
07.11 18:50	7.4562	-0.0108
07.11 18:40	7.467	-0.0054
07.11 18:30	7.4724	+0.002
07.11 18:20	7.4704	+0.0297
07.11 18:10	7.4407	+0.011
07.11 18:00	7.4297	+0.0206
07.11 17:50	7.4091	+0.0244
07.11 17:40	7.3847	+0.0368
07.11 17:30	7.3479	+0.007
07.11 17:20	7.3409	-0.027
07.11 17:10	7.3679	+0.0067
07.11 17:03	7.3612	+0.0147
07.11 17:00	7.3465	+0.0076
07.11 16:50	7.3389	+0.0011
07.11 16:40	7.3378	+0.1482
07.11 16:30	7.1896	+0.1089
07.11 16:20	7.0807	-0.0934
07.11 16:10	7.1741	-0.0538
07.11 16:00	7.2279	-0.0069
07.11 15:50	7.2348	-0.0078
07.11 15:40	7.2426	-0.0467
07.11 15:30	7.2893	-0.0039
07.11 15:20	7.2932	-0.0372
07.11 15:10	7.3304	+0.0112
07.11 15:03	7.3192	-0.035
07.11 15:00	7.3542	-0.1615
07.11 14:50	7.5157	+0.0252
07.11 14:40	7.4905	-0.0017
07.11 14:30	7.4922	-0.0229
07.11 14:20	7.5151	-0.0092
07.11 14:10	7.5243	-0.0061
07.11 14:00	7.5304	+0.0088
07.11 13:50	7.5216	+0.0027
07.11 13:40	7.5189	-0.0474
07.11 13:30	7.5663	+0.0072
07.11 13:20	7.5591	+0.0043
07.11 13:10	7.5548	+0.0016
07.11 13:03	7.5532	+0.0177
07.11 13:00	7.5355	-0.0081
07.11 12:50	7.5436	-0.0201
07.11 12:40	7.5637	+0.0482
07.11 12:30	7.5155	-0.0031
07.11 12:20	7.5186	+0.0012
07.11 12:10	7.5174	-0.0269
07.11 12:00	7.5443	-0.0167
07.11 11:50	7.561	+0.0211
07.11 11:40	7.5399	+0.03
07.11 11:30	7.5099	+0.0229
07.11 11:20	7.487	-0.0154
07.11 11:10	7.5024	+0.0065
07.11 11:03	7.4959	-0.0007
07.11 11:00	7.4966	-0.0033
07.11 10:50	7.4999	-0.0024
07.11 10:40	7.5023	-0.0305
07.11 10:30	7.5328	+0.0007
07.11 10:20	7.5321	-0.0012
07.11 10:10	7.5333	+0.0254
07.11 10:00	7.5079	+0.0136
07.11 09:50	7.4943	+0.001
07.11 09:40	7.4933	-0.0155
07.11 09:30	7.5088	-0.026
07.11 09:20	7.5348	-0.0152
07.11 09:10	7.55	-0.0063
07.11 09:03	7.5563	+0.0007
07.11 09:00	7.5556	+0.0015
07.11 08:50	7.5541	-0.0024
07.11 08:40	7.5565	+0.0196
07.11 08:30	7.5369	+0.0009
07.11 08:20	7.536	-0.0039
07.11 08:10	7.5399	-0.004
07.11 08:00	7.5439	-0.001
07.11 07:50	7.5449	-0.0175
07.11 07:40	7.5624	+0.0128
07.11 07:30	7.5496	+0.0065
07.11 07:20	7.5431	-0.0467
07.11 07:10	7.5898	+0.0154
07.11 07:03	7.5744	+0.0047
07.11 07:00	7.5697	+0.0317
07.11 06:50	7.538	+0.0456
07.11 06:40	7.4924	-0.0179
07.11 06:30	7.5103	+0.0095
07.11 06:20	7.5008	-0.0424
07.11 06:10	7.5432	-0.038
07.11 06:00	7.5812	-0.067
07.11 05:50	7.6482	+0.0308
07.11 05:40	7.6174	+0.0189
07.11 05:30	7.5985	+0.0025
07.11 05:20	7.596	-0.0017
07.11 05:10	7.5977	+0.0053
07.11 05:03	7.5924	+0.0009
07.11 05:00	7.5915	-0.0007
07.11 04:50	7.5922	+0.0016
07.11 04:40	7.5906	-0.0409
07.11 04:30	7.6315	-0.0062
07.11 04:20	7.6377	+0.016
07.11 04:10	7.6217	+0.021
07.11 04:00	7.6007	+0.0279
07.11 03:50	7.5728	+0.0034
07.11 03:40	7.5694	-0.0068
07.11 03:30	7.5762	+0.0147
07.11 03:20	7.5615	-0.0107
07.11 03:10	7.5722	+0.0136
07.11 03:03	7.5586	+0.0014
07.11 03:00	7.5572	+0.0223
07.11 02:50	7.5349	-0.0088
07.11 02:40	7.5437	+0.0404
07.11 02:30	7.5033	+0.0007
07.11 02:20	7.5026	-0.002
07.11 02:10	7.5046	-0.0301
07.11 02:00	7.5347	-0.0084
07.11 01:50	7.5431	-0.0644
07.11 01:40	7.6075	+0.0199
07.11 01:30	7.5876	+0.0616
07.11 01:20	7.526	+0.0535
07.11 01:10	7.4725	-0.0014
07.11 01:03	7.4739	+0.0163
07.11 01:00	7.4576	+0.0211
07.11 00:50	7.4365	-0.0225
07.11 00:40	7.459	-0.0537
07.11 00:30	7.5127	+0.0054
07.11 00:20	7.5073	-0.0183
07.11 00:10	7.5256	-0.008
07.11 00:00	7.5336	+0.0278
06.11 23:50	7.5058	+0.0178
06.11 23:40	7.488	-0.0079
06.11 23:30	7.4959	-0.0022
06.11 23:20	7.4981	-0.0435
06.11 23:10	7.5416	+0.0626
06.11 23:03	7.479	+0.0153
06.11 23:00	7.4637	+0.0359
06.11 22:50	7.4278	+0.0005
06.11 22:40	7.4273	+0.032
06.11 22:30	7.3953	+0.0263
06.11 22:20	7.369	+0.0089
06.11 22:10	7.3601	-0.0126
06.11 22:00	7.3727	+0.0224
06.11 21:50	7.3503	+0.0105
06.11 21:40	7.3398	+0.0339
06.11 21:30	7.3059	+0.0033
06.11 21:20	7.3026	+0.0164
06.11 21:10	7.2862	+0.0038
06.11 21:03	7.2824	-0.0033
06.11 21:00	7.2857

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8779

макс: 7.8096

за неделю:

7.5448

Таблица изменений курса stacks : показать

Дата	Курс	+/-
07.11 20:40	7.5448	+0.0061
07.11 19:50	7.521	+0.0072
07.11 18:50	7.4562	+0.0206
07.11 17:50	7.4091	+0.0076
07.11 16:50	7.3389	-0.0069
07.11 15:50	7.2348	-0.1615
07.11 14:50	7.5157	+0.0088
07.11 13:50	7.5216	-0.0081
07.11 12:50	7.5436	-0.0167
07.11 11:50	7.561	-0.0033
07.11 10:50	7.4999	+0.0136
07.11 09:50	7.4943	+0.0015
07.11 08:50	7.5541	-0.001
07.11 07:50	7.5449	+0.0317
07.11 06:50	7.538	-0.067
07.11 05:50	7.6482	-0.0007
07.11 04:50	7.5922	+0.0279
07.11 03:50	7.5728	+0.0223
07.11 02:50	7.5349	-0.0084
07.11 01:50	7.5431	+0.0211
07.11 00:50	7.4365	+0.0278
06.11 23:50	7.5058	+0.0359
06.11 22:50	7.4278	+0.0224
06.11 21:50	7.3503	+0.0577
06.11 20:50	7.228	+0.0059
06.11 19:50	7.309	-0.0374
06.11 18:50	7.2994	-0.0603
06.11 17:50	7.3697	+0.0274
06.11 16:50	7.3115	-0.0132
06.11 15:50	7.356	+0.0031
06.11 14:50	7.355	+0.0009
06.11 13:50	7.2438	+0.0146
06.11 12:50	7.2397	-0.0118
06.11 11:50	7.1856	-0.0572
06.11 10:50	7.2146	-0.0209
06.11 09:50	7.3513	-0.0305
06.11 08:50	7.2454	-0.0445
06.11 07:50	7.4829	+0.0065
06.11 06:50	7.3838	-0.0127
06.11 05:50	7.4462	+0.0322
06.11 04:50	7.3957	+0.0048
06.11 03:50	7.4718	-0.0347
06.11 02:50	7.3412	-0.01
06.11 01:50	7.3632	-0.0316
06.11 00:50	7.451	-0.0109
05.11 23:50	7.6366	+0.0279
05.11 22:50	7.6071	+0.005
05.11 21:50	7.4883	-0.0228
05.11 20:50	7.3857	+0.0179
05.11 19:50	7.3218	-0.0524
05.11 18:50	7.288	-0.0272
05.11 17:50	7.3262	-0.0303
05.11 16:50	7.5319	+0.0064
05.11 15:50	7.465	+0.0201
05.11 14:50	7.4677	-0.0278
05.11 13:50	7.5011	-0.0432
05.11 12:50	7.5286	+0.0246
05.11 11:50	7.5692	+0.0005
05.11 10:50	7.4938	+0.0002
05.11 09:52	7.5521	-0.0116
05.11 08:50	7.6668	-0.0385
05.11 07:50	7.7089	+0.0099
05.11 06:50	7.719	-0.0226
05.11 05:50	7.6497	+0.0199
05.11 04:50	7.7575	-0.0652
05.11 03:50	7.8096	+0.0268
05.11 02:50	7.7186	+0.0078
05.11 01:50	7.7691	+0.0204
05.11 00:50	7.6137	-0.0146
04.11 23:50	7.6184	-0.0009
04.11 22:50	7.5653	-0.0116
04.11 21:50	7.668	-0.1723
04.11 20:50	7.6566	+0.0912
04.11 19:50	7.6388	-0.0619
04.11 18:50	7.4628	-0.0279
04.11 17:50	7.6212	-0.0067
04.11 16:50	7.4384	-0.0756
04.11 15:50	7.5047	-0.0103
04.11 14:50	7.5152	+0.0062
04.11 13:50	7.4973	-0.0082
04.11 12:50	7.363	-0.0346
04.11 11:50	7.3301	-0.0593
04.11 10:50	7.3423	+0.0527
04.11 09:50	7.2305	-0.0011
04.11 08:50	7.2321	+0.013
04.11 07:50	7.0424	+0.0006
04.11 06:50	6.9249	-0.0105
04.11 05:50	6.9873	-0.0113
04.11 04:50	6.992	-0.0016
04.11 03:50	7.0253	-0.0249
04.11 02:50	7.1359	+0.0188
04.11 01:50	7.1338	+0.0017
04.11 00:50	7.1482	+0.0064
03.11 23:50	7.127	-0.0002
03.11 22:50	7.0633	-0.0052
03.11 21:50	7.0548	-0.0075
03.11 20:50	7.004	+0.0319
03.11 19:50	7.0595	-0.0037
03.11 18:50	7.2094	+0.0253
03.11 17:50	7.1137	-0.0086
03.11 16:50	7.0965	-0.0283
03.11 15:50	7.1905	+0.0172
03.11 14:50	7.1579	-0.0231
03.11 13:50	7.1777	-0.0706
03.11 12:50	7.2153	+0.0355
03.11 11:50	6.9714	-0.0022
03.11 10:50	6.9617	-0.0013
03.11 09:50	6.918	-0.0026
03.11 08:50	7.0038	-0.0072
03.11 07:50	7.0633	+0.0117
03.11 06:50	6.9789	-0.0268
03.11 05:50	6.98	+0.0037
03.11 04:50	7.0319	-0.0475
03.11 03:50	7.1289	-0.02
03.11 02:50	7.099	+0.0087
03.11 01:50	7.1054	+0.0125
03.11 00:50	7.0962	+0.0229
02.11 23:50	7.0145	+0.0154
02.11 22:50	7.1259	+0.0038
02.11 21:50	7.155	+0.0057
02.11 20:50	7.1236	+0.0016
02.11 19:50	7.1352	-0.0222
02.11 18:50	7.1336	+0.0324
02.11 17:50	7.0073	-0.0405
02.11 16:50	6.9158	-0.03
02.11 15:50	6.8779	+0.0013
02.11 14:50	6.892	-0.021
02.11 13:50	6.9652	-0.0336
02.11 12:50	6.9997	-0.0205
02.11 11:50	7.1113	+0.0185
02.11 10:50	7.1083	+0.0069
02.11 09:50	7.1154	-0.0381
02.11 08:50	7.1545	-0.0225
02.11 07:50	7.2254	-0.0039
02.11 06:50	7.3671	+0.0059
02.11 05:50	7.3135	-0.0126
02.11 04:50	7.1847	-0.0454
02.11 03:50	7.089	+0.0099
02.11 02:50	7.1761	+0.0223
02.11 01:50	7.0796	+0.0242
02.11 00:50	7.0205	-0.0034
01.11 23:50	7.0928	+0.0066
01.11 22:50	7.0361	-0.0158
01.11 21:50	7.0315	-0.0091
01.11 20:50	7.0408	-0.0043
01.11 19:50	7.0074	+0.0053
01.11 18:50	7.0006	+0.0006
01.11 17:50	7.0057	-0.029
01.11 16:50	7.0738	-0.0036
01.11 15:50	7.0199	+0.0044
01.11 14:50	7.0371	-0.0031
01.11 13:50	7.0116	+0.0053
01.11 12:50	6.9818	+0.0254
01.11 11:50	7.0241	-0.0103
01.11 10:50	7.1464	+0.0019
01.11 09:50	7.0858	+0.029
01.11 08:50	7.0599	-0.0149
01.11 07:50	7.0771	+0.0109
01.11 06:50	7.1257	+0.0118
01.11 05:50	6.994	+0.0021
01.11 04:50	7.0177	-0.0001
01.11 03:50	7.0603	+0.0084
01.11 02:50	7.0736	-0.0302
01.11 01:50	7.0611	+0.0239
01.11 00:50	7.0777	-0.0583
31.10 23:50	7.1144	-0.1216
31.10 22:50	7.2738	-0.0457
31.10 21:50	7.2764	-0.003
31.10 20:50	7.0361

* на графике представлен средесуточный курс stacks в течение последних 30 дней.

мин: 6.1186

макс: 9.4325

за месяц:

7.5448

Таблица изменений курса stacks : показать

Дата	Курс	+/-
06.11.2026	7.3785	-0.177
05.11.2026	7.5555	+0.1727
04.11.2026	7.3828	+0.3044
03.11.2026	7.0784	+0.0061
02.11.2026	7.0723	+0.0238
01.11.2026	7.0485	+0.2133
31.10.2026	6.8352	+0.7166
30.10.2026	6.1186	-0.1726
29.10.2026	6.2912	-0.3223
28.10.2026	6.6135	+0.0072
27.10.2026	6.6063	+0.0001
26.10.2026	6.6062	+0.0498
25.10.2026	6.5564	-0.0606
24.10.2026	6.617	-0.377
23.10.2026	6.994	-0.3968
22.10.2026	7.3908	-0.5265
21.10.2026	7.9173	+0.3518
20.10.2026	7.5655	-0.364
19.10.2026	7.9295	+0.0866
18.10.2026	7.8429	-0.2434
17.10.2026	8.0863	-0.6568
16.10.2026	8.7431	-0.1987
15.10.2026	8.9418	-0.4907
14.10.2026	9.4325	+0.2267
13.10.2026	9.2058	+0.5203
12.10.2026	8.6855	+0.0805
11.10.2026	8.605	-0.0697
10.10.2026	8.6747	+0.2418
09.10.2026	8.4329	+0.3455
08.10.2026	8.0874	-0.3124
07.10.2026	8.3998

* на графике представлен средесуточный курс stacks в течение последних 3 месяцев.

мин: 2.4891

макс: 9.4325

за квартал:

7.5448

Таблица изменений курса stacks : показать

Дата	Курс	+/-
06.11.2026	7.3785	-0.177
05.11.2026	7.5555	+0.1727
04.11.2026	7.3828	+0.3044
03.11.2026	7.0784	+0.0061
02.11.2026	7.0723	+0.0238
01.11.2026	7.0485	+0.2133
31.10.2026	6.8352	+0.7166
30.10.2026	6.1186	-0.1726
29.10.2026	6.2912	-0.3223
28.10.2026	6.6135	+0.0072
27.10.2026	6.6063	+0.0001
26.10.2026	6.6062	+0.0498
25.10.2026	6.5564	-0.0606
24.10.2026	6.617	-0.377
23.10.2026	6.994	-0.3968
22.10.2026	7.3908	-0.5265
21.10.2026	7.9173	+0.3518
20.10.2026	7.5655	-0.364
19.10.2026	7.9295	+0.0866
18.10.2026	7.8429	-0.2434
17.10.2026	8.0863	-0.6568
16.10.2026	8.7431	-0.1987
15.10.2026	8.9418	-0.4907
14.10.2026	9.4325	+0.2267
13.10.2026	9.2058	+0.5203
12.10.2026	8.6855	+0.0805
11.10.2026	8.605	-0.0697
10.10.2026	8.6747	+0.2418
09.10.2026	8.4329	+0.3455
08.10.2026	8.0874	-0.3124
07.10.2026	8.3998	+0.1943
06.10.2026	8.2055	-0.1734
05.10.2026	8.3789	+0.0677
04.10.2026	8.3112	+0.1725
03.10.2026	8.1387	+0.1586
02.10.2026	7.9801	-0.3288
01.10.2026	8.3089	+1.1355
30.09.2026	7.1734	+0.3675
29.09.2026	6.8059	-0.0714
28.09.2026	6.8773	-0.5018
27.09.2026	7.3791	+0.548
25.09.2026	6.8311	+0.1782
24.09.2026	6.6529	-0.2689
23.09.2026	6.9218	-0.3444
22.09.2026	7.2662	+0.2547
21.09.2026	7.0115	+0.2611
20.09.2026	6.7504	+0.4211
19.09.2026	6.3293	+0.5313
18.09.2026	5.798	+0.6286
17.09.2026	5.1694	+0.1763
16.09.2026	4.9931	-0.3919
15.09.2026	5.385	-0.2516
14.09.2026	5.6366	-0.0611
13.09.2026	5.6977	+0.1573
12.09.2026	5.5404	+0.1978
11.09.2026	5.3426	-0.1944
10.09.2026	5.537	-0.1231
09.09.2026	5.6601	+0.0246
08.09.2026	5.6355	-0.0611
07.09.2026	5.6966	+0.1339
06.09.2026	5.5627	+0.0645
05.09.2026	5.4982	-0.086
04.09.2026	5.5842	-0.0529
03.09.2026	5.6371	+0.2666
02.09.2026	5.3705	+0.0437
01.09.2026	5.3268	+0.1875
31.08.2026	5.1393	+0.0507
30.08.2026	5.0886	-0.0665
29.08.2026	5.1551	-0.2924
28.08.2026	5.4475	+0.0975
27.08.2026	5.35	-0.2705
26.08.2026	5.6205	+0.9587
23.08.2026	4.6618	+0.4537
22.08.2026	4.2081	+0.8046
21.08.2026	3.4035	+0.5783
20.08.2026	2.8252	+0.3017
19.08.2026	2.5235	+0.0344
18.08.2026	2.4891	-0.0417
17.08.2026	2.5308	-0.0223
16.08.2026	2.5531	-0.0189
15.08.2026	2.572	+0.0173
14.08.2026	2.5547	-0.034
13.08.2026	2.5887	-0.0239
12.08.2026	2.6126	-0.0986
11.08.2026	2.7112	-0.0524
10.08.2026	2.7636	-0.0042
09.08.2026	2.7678

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот