Курсы криптовалют к Stacks

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Stacks

Курс Stacks (STX) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01 Stacks
Стоимость Stacks (STX) на текущий момент составляет 7.1298 CZK, а общий объем торгов за 24 часа – 645 528 204 CZK. Рыночная капитализация составляет 12 937 743 082 CZK. За последние 24 часа курс Stacks относительно чешской кроны снизился на -3.6%. Изменение за неделю составило +40.38%.
Информация с сервиса CoinMarketCap: Монету STX можно добывать майнингом. Эта монета торгуется в настоящий момент на 261 активных торговых площадках. Более подробная информация представлена на сайте https://stacks.co.


	=
Калькулятор STX - CZK / Обратный расчет: курс чешской кроны к Stacks

Покупать STX?Продавать STX?

33%

67%

Графики

Динамика изменения курса stacks относительно чешской кроны, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0928

макс: 7.4894

за сутки:

7.1298

Таблица изменений курса stacks : показать

Дата	Курс	+/-
23.09 08:30	7.1298	+0.0002
23.09 08:20	7.1296	+0.0012
23.09 08:10	7.1284	-0.0247
23.09 08:00	7.1531	-0.0269
23.09 07:50	7.18	+0.001
23.09 07:40	7.179	+0.0055
23.09 07:30	7.1735	+0.016
23.09 07:20	7.1575	-0.0073
23.09 07:10	7.1648	-0.0244
23.09 07:03	7.1892	-0.0067
23.09 07:00	7.1959	-0.0147
23.09 06:50	7.2106	+0.0256
23.09 06:40	7.185	+0.0095
23.09 06:30	7.1755	+0.0241
23.09 06:20	7.1514	-0.0004
23.09 06:10	7.1518	-0.0139
23.09 06:00	7.1657	+0.0042
23.09 05:50	7.1615	+0.0141
23.09 05:40	7.1474	+0.0152
23.09 05:30	7.1322	+0.0394
23.09 05:20	7.0928	-0.0124
23.09 05:10	7.1052	-0.0238
23.09 05:03	7.129	+0.0032
23.09 05:00	7.1258	-0.0248
23.09 04:50	7.1506	-0.0225
23.09 04:40	7.1731	-0.0615
23.09 04:30	7.2346	+0.0276
23.09 04:20	7.207	+0.0138
23.09 04:10	7.1932	+0.0191
23.09 04:00	7.1741	-0.017
23.09 03:50	7.1911	-0.0414
23.09 03:40	7.2325	+0.017
23.09 03:30	7.2155	+0.0215
23.09 03:20	7.194	+0.0751
23.09 03:10	7.1189	-0.0046
23.09 03:03	7.1235	+0.0076
23.09 03:00	7.1159	-0.0177
23.09 02:50	7.1336	-0.0076
23.09 02:40	7.1412	-0.0601
23.09 02:30	7.2013	-0.0036
23.09 02:20	7.2049	+0.0224
23.09 02:10	7.1825	+0.0155
23.09 02:00	7.167	-0.0078
23.09 01:50	7.1748	+0.0152
23.09 01:40	7.1596	+0.0037
23.09 01:30	7.1559	+0.0204
23.09 01:20	7.1355	-0.0073
23.09 01:10	7.1428	-0.0047
23.09 01:03	7.1475	+0.0041
23.09 01:00	7.1434	-0.0074
23.09 00:50	7.1508	-0.0212
23.09 00:40	7.172	+0.0097
23.09 00:30	7.1623	+0.0045
23.09 00:20	7.1578	-0.029
23.09 00:10	7.1868	+0.0071
23.09 00:00	7.1797	-0.0002
22.09 23:50	7.1799	+0.0408
22.09 23:40	7.1391	+0.0235
22.09 23:30	7.1156	+0.0079
22.09 23:20	7.1077	-0.0291
22.09 23:10	7.1368	+0.0044
22.09 23:03	7.1324	+0.001
22.09 23:00	7.1314	+0.0081
22.09 22:50	7.1233	-0.0304
22.09 22:40	7.1537	+0.0014
22.09 22:30	7.1523	+0.0084
22.09 22:20	7.1439	+0.0128
22.09 22:10	7.1311	-0.0129
22.09 22:00	7.144	-0.0303
22.09 21:50	7.1743	+0.0086
22.09 21:40	7.1657	-0.0278
22.09 21:30	7.1935	-0.0167
22.09 21:20	7.2102	-0.0182
22.09 21:10	7.2284	+0.0081
22.09 21:03	7.2203	+0.0008
22.09 21:00	7.2195	+0.0243
22.09 20:50	7.1952	-0.0273
22.09 20:40	7.2225	-0.0008
22.09 20:30	7.2233	+0.0048
22.09 20:20	7.2185	-0.032
22.09 20:10	7.2505	-0.0077
22.09 20:00	7.2582	+0.0425
22.09 19:50	7.2157	-0.0028
22.09 19:40	7.2185	-0.0077
22.09 19:30	7.2262	-0.0046
22.09 19:20	7.2308	-0.0437
22.09 19:10	7.2745	-0.0706
22.09 19:03	7.3451	-0.0031
22.09 19:00	7.3482	-0.0049
22.09 18:50	7.3531	+0.0077
22.09 18:40	7.3454	-0.0236
22.09 18:30	7.369	-0.0025
22.09 18:20	7.3715	+0.0005
22.09 18:10	7.371	+0.0693
22.09 18:00	7.3017	+0.032
22.09 17:50	7.2697	+0.0617
22.09 17:40	7.208	-0.1181
22.09 17:30	7.3261	+0.0037
22.09 17:20	7.3224	+0.0231
22.09 17:10	7.2993	-0.0207
22.09 17:03	7.32	-0.0049
22.09 17:00	7.3249	+0.0016
22.09 16:50	7.3233	-0.0151
22.09 16:40	7.3384	-0.0176
22.09 16:30	7.356	-0.0176
22.09 16:20	7.3736	-0.0252
22.09 16:10	7.3988	+0.0746
22.09 16:00	7.3242	+0.0087
22.09 15:50	7.3155	-0.0036
22.09 15:40	7.3191	-0.0715
22.09 15:30	7.3906	-0.0154
22.09 15:20	7.406	-0.0387
22.09 15:10	7.4447	-0.0219
22.09 15:03	7.4666	-0.0022
22.09 15:00	7.4688	-0.0206
22.09 14:50	7.4894	+0.0993
22.09 14:40	7.3901	+0.0171
22.09 14:30	7.373	+0.0363
22.09 14:20	7.3367	+0.0646
22.09 14:10	7.2721	-0.0245
22.09 14:00	7.2966	+0.0055
22.09 13:50	7.2911	+0.03
22.09 13:40	7.2611	+0.0191
22.09 13:30	7.242	-0.0268
22.09 13:20	7.2688	+0.0029
22.09 13:10	7.2659	+0.0033
22.09 13:03	7.2626	+0.0103
22.09 13:00	7.2523	-0.0016
22.09 12:50	7.2539	-0.0193
22.09 12:40	7.2732	+0.0364
22.09 12:30	7.2368	-0.0274
22.09 12:20	7.2642	-0.025
22.09 12:10	7.2892	-0.0537
22.09 12:00	7.3429	-0.0099
22.09 11:50	7.3528	+0.0709
22.09 11:40	7.2819	+0.021
22.09 11:30	7.2609	-0.0657
22.09 11:20	7.3266	-0.0592
22.09 11:10	7.3858	+0.0064
22.09 11:03	7.3794	-0.0023
22.09 11:00	7.3817	+0.0038
22.09 10:50	7.3779	+0.0632
22.09 10:40	7.3147	-0.0136
22.09 10:30	7.3283	-0.0241
22.09 10:20	7.3524	+0.0096
22.09 10:10	7.3428	+0.0307
22.09 10:00	7.3121	-0.047
22.09 09:50	7.3591	-0.0307
22.09 09:40	7.3898	+0.0513
22.09 09:30	7.3385	-0.0183
22.09 09:20	7.3568	-0.0226
22.09 09:10	7.3794	-0.0261
22.09 09:03	7.4055	+0.0097
22.09 09:00	7.3958

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8321

макс: 7.4894

за неделю:

7.1298

Таблица изменений курса stacks : показать

Дата	Курс	+/-
23.09 08:30	7.1298	-0.0269
23.09 07:50	7.18	-0.0147
23.09 06:50	7.2106	+0.0042
23.09 05:50	7.1615	-0.0248
23.09 04:50	7.1506	-0.017
23.09 03:50	7.1911	-0.0177
23.09 02:50	7.1336	-0.0078
23.09 01:50	7.1748	-0.0074
23.09 00:50	7.1508	-0.0002
22.09 23:50	7.1799	+0.0081
22.09 22:50	7.1233	-0.0303
22.09 21:50	7.1743	+0.0243
22.09 20:50	7.1952	+0.0425
22.09 19:50	7.2157	-0.0049
22.09 18:50	7.3531	+0.032
22.09 17:50	7.2697	+0.0016
22.09 16:50	7.3233	+0.0087
22.09 15:50	7.3155	-0.0206
22.09 14:50	7.4894	+0.0055
22.09 13:50	7.2911	-0.0016
22.09 12:50	7.2539	-0.0099
22.09 11:50	7.3528	+0.0038
22.09 10:50	7.3779	-0.047
22.09 09:50	7.3591	+0.0124
22.09 08:50	7.3834	-0.0185
22.09 07:50	7.3033	+0.0151
22.09 06:50	7.2314	-0.0304
22.09 05:50	7.1569	-0.0095
22.09 04:50	7.1535	-0.0771
22.09 03:50	7.2403	+0.0274
22.09 02:50	7.2053	-0.0124
22.09 01:50	7.3237	+0.0469
22.09 00:50	7.2328	+0.084
21.09 23:50	7.2882	-0.0013
21.09 22:50	7.1145	+0.0288
21.09 21:50	7.0283	-0.0383
21.09 20:50	6.9907	+0.0106
21.09 19:50	7.0156	-0.0426
21.09 18:50	7.0116	-0.0042
21.09 17:50	7.1465	+0.0607
21.09 16:50	6.9759	+0.0279
21.09 15:50	7.025	-0.0272
21.09 14:50	7.0768	-0.0049
21.09 13:50	7.0739	-0.1164
21.09 12:50	7.1537	+0.0249
21.09 11:50	6.9587	+0.0123
21.09 10:50	6.764	-0.0046
21.09 09:50	6.8283	+0.0018
21.09 08:50	6.8147	-0.0113
21.09 07:50	6.8504	-0.007
21.09 06:50	6.917	+0.0238
21.09 05:50	6.8616	-0.0957
21.09 04:50	6.9471	+0.0125
21.09 03:50	6.9412	+0.0839
21.09 02:50	7.015	-0.0028
21.09 01:50	6.8954	-0.0095
21.09 00:50	6.9078	+0.1311
20.09 23:50	6.8118	+0.0032
20.09 22:50	6.7316	-0.0229
20.09 21:50	6.7512	-0.0272
20.09 20:50	6.7411	+0.0077
20.09 19:50	6.7192	+0.0094
20.09 18:50	6.5872	-0.0069
20.09 17:50	6.5612	+0.0197
20.09 16:50	6.5033	+0.0018
20.09 15:50	6.6359	+0.0164
20.09 14:50	6.6735	-0.0171
20.09 13:50	6.6783	-0.0227
20.09 12:50	6.7247	+0.0286
20.09 11:50	6.7698	+0.0137
20.09 10:50	6.722	-0.0739
20.09 09:50	6.8074	+0.0845
20.09 08:50	6.839	-0.0402
20.09 07:50	6.846	+0.0722
20.09 06:50	6.7699	-0.1371
20.09 05:50	6.7669	+0.127
20.09 04:50	6.8807	+0.0251
20.09 03:50	6.7112	-0.0009
20.09 02:50	6.6776	-0.0318
20.09 01:50	6.5998	+0.0477
20.09 00:50	6.4983	-0.0227
19.09 23:50	6.5515	+0.0281
19.09 22:50	6.5626	+0.0017
19.09 21:50	6.557	-0.0088
19.09 20:50	6.4415	-0.0126
19.09 19:50	6.4929	-0.0098
19.09 18:50	6.5353	-0.083
19.09 17:50	6.5517	-0.011
19.09 16:50	6.6061	+0.0372
19.09 15:50	6.6082	+0.0807
19.09 14:50	6.7005	+0.0499
19.09 13:50	6.2875	+0.0196
19.09 12:50	6.1284	+0.0058
19.09 11:50	6.134	+0.0241
19.09 10:50	6.0693	+0.0048
19.09 09:50	5.9421	-0.0153
19.09 08:50	5.9346	+0.0041
19.09 07:50	5.9718	+0.0257
19.09 06:50	6.0329	+0.001
19.09 05:50	6.027	+0.0004
19.09 04:50	6.013	-0.0038
19.09 03:50	6.0169	+0.0055
19.09 02:50	6.0138	+0.0174
19.09 01:50	6.0803	+0.0241
19.09 00:50	6.1176	+0.0038
18.09 23:50	5.9768	+0.0004
18.09 22:50	5.9054	+0.027
18.09 21:50	5.826	+0.0162
18.09 20:50	5.8418	-0.0095
18.09 19:50	5.835	+0.0418
18.09 18:50	5.7839	-0.005
18.09 17:50	5.8341	-0.0259
18.09 16:50	5.8415	-0.0273
18.09 15:50	5.8176	+0.0129
18.09 14:50	5.7985	-0.0039
18.09 13:50	5.9005	+0.0081
18.09 12:50	5.8417	+0.0147
18.09 11:50	5.8172	-0.0477
18.09 10:50	5.7926	-0.011
18.09 09:50	5.7512	-0.0025
18.09 08:50	5.7691	+0.0143
18.09 07:50	5.7137	+0.0322
18.09 06:50	5.6185	+0.0331
18.09 05:50	5.4637	+0.0031
18.09 04:50	5.4491	+0.0272
18.09 03:50	5.3084	-0.0016
18.09 02:50	5.3344	+0.0023
18.09 01:50	5.256	-0.0214
18.09 00:50	5.2926	+0.0187
17.09 23:50	5.2937	-0.0045
17.09 22:50	5.2597	-0.002
17.09 21:50	5.282	+0.0027
17.09 20:50	5.2782	-0.0119
17.09 19:50	5.2755	+0.0037
17.09 18:50	5.292	-0.0101
17.09 17:50	5.3056	+0.0231
17.09 16:50	5.2257	+0.0229
17.09 15:50	5.1472	+0.005
17.09 14:50	5.0669	+0.0001
17.09 13:50	5.0845	-0.0014
17.09 12:50	5.0815	+0.0026
17.09 11:50	5.076	-0.0041
17.09 10:50	5.0833	-0.0078
17.09 09:50	5.0873	-0.0088
17.09 08:50	5.0905	-0.0026
17.09 07:50	5.1068	-0.004
17.09 06:50	5.101	-0.0077
17.09 05:50	5.0739	-0.0187
17.09 04:50	5.1112	-0.0254
17.09 03:50	5.1103	+0.0038
17.09 02:50	5.1444	-0.0268
17.09 01:50	5.0782	+0.0328
17.09 00:50	5.024	+0.0301
16.09 23:50	4.9929	+0.0189
16.09 22:50	4.9266	-0.0148
16.09 21:50	4.9356	+0.0081
16.09 20:50	4.8321	+0.0038
16.09 19:50	4.8903	-0.0219
16.09 18:50	4.9265	-0.0166
16.09 17:50	4.9351	+0.006
16.09 16:50	4.9928	+0.0084
16.09 15:50	5.0111	-0.0127
16.09 14:50	5.0266	-0.0032
16.09 13:50	4.9982	+0.0146
16.09 12:50	4.9891	-0.0116
16.09 11:50	4.9699	-0.0123
16.09 10:50	5.0231	+0.003
16.09 09:50	5.0645	+0.0012
16.09 08:50	5.0791

* на графике представлен средесуточный курс stacks в течение последних 30 дней.

мин: 4.6618

макс: 7.4894

за месяц:

7.1298

Таблица изменений курса stacks : показать

Дата	Курс	+/-
22.09.2026	7.2662	+0.2547
21.09.2026	7.0115	+0.2611
20.09.2026	6.7504	+0.4211
19.09.2026	6.3293	+0.5313
18.09.2026	5.798	+0.6286
17.09.2026	5.1694	+0.1763
16.09.2026	4.9931	-0.3919
15.09.2026	5.385	-0.2516
14.09.2026	5.6366	-0.0611
13.09.2026	5.6977	+0.1573
12.09.2026	5.5404	+0.1978
11.09.2026	5.3426	-0.1944
10.09.2026	5.537	-0.1231
09.09.2026	5.6601	+0.0246
08.09.2026	5.6355	-0.0611
07.09.2026	5.6966	+0.1339
06.09.2026	5.5627	+0.0645
05.09.2026	5.4982	-0.086
04.09.2026	5.5842	-0.0529
03.09.2026	5.6371	+0.2666
02.09.2026	5.3705	+0.0437
01.09.2026	5.3268	+0.1875
31.08.2026	5.1393	+0.0507
30.08.2026	5.0886	-0.0665
29.08.2026	5.1551	-0.2924
28.08.2026	5.4475	+0.0975
27.08.2026	5.35	-0.2705
26.08.2026	5.6205	+0.9587
23.08.2026	4.6618

* на графике представлен средесуточный курс stacks в течение последних 3 месяцев.

мин: 2.4891

макс: 7.4894

за квартал:

7.1298

Таблица изменений курса stacks : показать

Дата	Курс	+/-
22.09.2026	7.2662	+0.2547
21.09.2026	7.0115	+0.2611
20.09.2026	6.7504	+0.4211
19.09.2026	6.3293	+0.5313
18.09.2026	5.798	+0.6286
17.09.2026	5.1694	+0.1763
16.09.2026	4.9931	-0.3919
15.09.2026	5.385	-0.2516
14.09.2026	5.6366	-0.0611
13.09.2026	5.6977	+0.1573
12.09.2026	5.5404	+0.1978
11.09.2026	5.3426	-0.1944
10.09.2026	5.537	-0.1231
09.09.2026	5.6601	+0.0246
08.09.2026	5.6355	-0.0611
07.09.2026	5.6966	+0.1339
06.09.2026	5.5627	+0.0645
05.09.2026	5.4982	-0.086
04.09.2026	5.5842	-0.0529
03.09.2026	5.6371	+0.2666
02.09.2026	5.3705	+0.0437
01.09.2026	5.3268	+0.1875
31.08.2026	5.1393	+0.0507
30.08.2026	5.0886	-0.0665
29.08.2026	5.1551	-0.2924
28.08.2026	5.4475	+0.0975
27.08.2026	5.35	-0.2705
26.08.2026	5.6205	+0.9587
23.08.2026	4.6618	+0.4537
22.08.2026	4.2081	+0.8046
21.08.2026	3.4035	+0.5783
20.08.2026	2.8252	+0.3017
19.08.2026	2.5235	+0.0344
18.08.2026	2.4891	-0.0417
17.08.2026	2.5308	-0.0223
16.08.2026	2.5531	-0.0189
15.08.2026	2.572	+0.0173
14.08.2026	2.5547	-0.034
13.08.2026	2.5887	-0.0239
12.08.2026	2.6126	-0.0986
11.08.2026	2.7112	-0.0524
10.08.2026	2.7636	-0.0042
09.08.2026	2.7678	-0.0031
08.08.2026	2.7709	+0.0328
07.08.2026	2.7381	-0.0359
06.08.2026	2.774	-0.0327
05.08.2026	2.8067	-0.0611
04.08.2026	2.8678	-0.016
03.08.2026	2.8838	-0.0431
02.08.2026	2.9269	+0.0526
01.08.2026	2.8743	-0.0426
31.07.2026	2.9169	+0.045
30.07.2026	2.8719	+0.0094
29.07.2026	2.8625	-0.0203
28.07.2026	2.8828	-0.1024
27.07.2026	2.9852	+0.0085
26.07.2026	2.9767	+0.0634
25.07.2026	2.9133	-0.1976
24.07.2026	3.1109	-0.4184
23.07.2026	3.5293	-0.0143
22.07.2026	3.5436	-0.0133
21.07.2026	3.5569	+0.0738
20.07.2026	3.4831	+0.0053
19.07.2026	3.4778	-0.0192
18.07.2026	3.497	+0.0033
17.07.2026	3.4937	-0.0477
16.07.2026	3.5414	-0.0278
15.07.2026	3.5692	+0.0439
14.07.2026	3.5253	+0.0158
13.07.2026	3.5095	-0.1874
12.07.2026	3.6969	+0.0037
11.07.2026	3.6932	+0.0517
10.07.2026	3.6415	+0.0304
09.07.2026	3.6111	+0.109
08.07.2026	3.5021	-0.0342
07.07.2026	3.5363	-0.0617
06.07.2026	3.598	-0.0112
05.07.2026	3.6092	-0.0364
04.07.2026	3.6456	+0.0541
03.07.2026	3.5915	+0.0816
02.07.2026	3.5099	+0.0273
01.07.2026	3.4826	+0.0322
30.06.2026	3.4504	-0.1005
29.06.2026	3.5509	+0.0012
28.06.2026	3.5497	-0.0654
27.06.2026	3.6151	+0.0886
26.06.2026	3.5265	-0.0732
25.06.2026	3.5997	-0.0889
24.06.2026	3.6886

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот