Курсы криптовалют к Starknet

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Чешская крона » Starknet

Курс чешской кроны (CZK) к Starknet (STRK)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CZK - STRK / Обратный расчет: курс Starknet к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно starknet, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.082

макс: 1.1405

за сутки:

1.1355

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
07.11 21:30	1.1355	+0.0046
07.11 21:20	1.1309	-0.0004
07.11 21:10	1.1313	-0.0018
07.11 21:03	1.1331	+0.0002
07.11 21:00	1.1329	-0.0013
07.11 20:50	1.1342	+0.0005
07.11 20:40	1.1337	-0.0023
07.11 20:30	1.136	-0.0021
07.11 20:20	1.1381	-0.0022
07.11 20:10	1.1403	+0.0003
07.11 20:00	1.14	-0.0005
07.11 19:50	1.1405	+0.0038
07.11 19:40	1.1367	+0.0011
07.11 19:30	1.1356	-0.0015
07.11 19:20	1.1371	+0.001
07.11 19:10	1.1361	-0.0009
07.11 19:03	1.137	-0.0008
07.11 19:00	1.1378	-0.0025
07.11 18:50	1.1403	+0.0017
07.11 18:40	1.1386	+0.0024
07.11 18:30	1.1362	-0.0023
07.11 18:20	1.1385	+0.0083
07.11 18:10	1.1302	+0.0051
07.11 18:00	1.1251	+0.005
07.11 17:50	1.1201	+0.0013
07.11 17:40	1.1188	-0.001
07.11 17:30	1.1198	+0.0004
07.11 17:20	1.1194	+0.0027
07.11 17:10	1.1167	-0.0003
07.11 17:03	1.117	+0.0004
07.11 17:00	1.1166	+0.0039
07.11 16:50	1.1127	+0.0008
07.11 16:40	1.1119	-0.0037
07.11 16:30	1.1156	-0.0035
07.11 16:20	1.1191	+0.0033
07.11 16:10	1.1158	-0.0004
07.11 16:00	1.1162	-0.003
07.11 15:50	1.1192	-0.0005
07.11 15:40	1.1197	+0.0029
07.11 15:30	1.1168	-0.0014
07.11 15:20	1.1182	+0.0024
07.11 15:10	1.1158	+0.0035
07.11 15:03	1.1123	+0.0001
07.11 15:00	1.1122	+0.001
07.11 14:50	1.1112	-0.002
07.11 14:40	1.1132	+0.0004
07.11 14:30	1.1128	+0.0026
07.11 14:20	1.1102	+0.0007
07.11 14:10	1.1095	+0.0057
07.11 14:00	1.1038	-0.0027
07.11 13:50	1.1065	-0.002
07.11 13:40	1.1085	+0.0012
07.11 13:30	1.1073	+0.0029
07.11 13:20	1.1044	+0.0029
07.11 13:10	1.1015	-0.0009
07.11 13:03	1.1024	-0.0009
07.11 13:00	1.1033	+0.0017
07.11 12:50	1.1016	+0.0023
07.11 12:40	1.0993	+0.0073
07.11 12:30	1.092	+0.0049
07.11 12:20	1.0871	-0.0035
07.11 12:10	1.0906	-0.0019
07.11 12:00	1.0925	-0.0004
07.11 11:50	1.0929	-0.0044
07.11 11:40	1.0973	-0.0047
07.11 11:30	1.102	+0.0025
07.11 11:20	1.0995	+0.0008
07.11 11:10	1.0987	-0.0007
07.11 11:03	1.0994	-0.0008
07.11 11:00	1.1002	+0.003
07.11 10:50	1.0972	+0.0029
07.11 10:40	1.0943	+0.0022
07.11 10:30	1.0921	+0.0058
07.11 10:20	1.0863	+0.0009
07.11 10:10	1.0854	-0.0082
07.11 10:00	1.0936	-0.0011
07.11 09:50	1.0947	+0.0002
07.11 09:40	1.0945	-0.0002
07.11 09:30	1.0947	+0.0053
07.11 09:20	1.0894	+0.0012
07.11 09:10	1.0882	+0.0062
07.11 09:03	1.082	-0.0008
07.11 09:00	1.0828	-0.0111
07.11 08:50	1.0939	-0.0022
07.11 08:40	1.0961	-0.0019
07.11 08:30	1.098	-0.0067
07.11 08:20	1.1047	+0.0002
07.11 08:10	1.1045	-0.0011
07.11 08:00	1.1056	-0.0038
07.11 07:50	1.1094	+0.0001
07.11 07:40	1.1093	-0.0057
07.11 07:30	1.115	+0.0014
07.11 07:20	1.1136	+0.002
07.11 07:10	1.1116	-0.0017
07.11 07:03	1.1133	-0.0009
07.11 07:00	1.1142	-0.0049
07.11 06:50	1.1191	+0.002
07.11 06:40	1.1171	+0.0048
07.11 06:30	1.1123	+0.0014
07.11 06:20	1.1109	+0.0033
07.11 06:10	1.1076	-0.0027
07.11 06:00	1.1103	+0.0031
07.11 05:50	1.1072	-0.0033
07.11 05:40	1.1105	-0.0032
07.11 05:30	1.1137	+0.0038
07.11 05:20	1.1099	-0.0013
07.11 05:10	1.1112	-0.0033
07.11 05:03	1.1145	-0.0014
07.11 05:00	1.1159	-0.0032
07.11 04:50	1.1191	-0.0002
07.11 04:40	1.1193	+0.0017
07.11 04:30	1.1176	+0.0032
07.11 04:20	1.1144	+0.0027
07.11 04:10	1.1117	-0.0037
07.11 04:00	1.1154	+0.0018
07.11 03:50	1.1136	-0.0038
07.11 03:40	1.1174	-0.0005
07.11 03:30	1.1179	+0.003
07.11 03:20	1.1149	-0.0038
07.11 03:10	1.1187	-0.0038
07.11 03:03	1.1225	+0.0001
07.11 03:00	1.1224	-0.0007
07.11 02:50	1.1231	+0.0014
07.11 02:40	1.1217	+0.0022
07.11 02:30	1.1195	-0.0005
07.11 02:20	1.12	-0.0005
07.11 02:10	1.1205	+0.0011
07.11 02:00	1.1194	-0.0004
07.11 01:50	1.1198	-0.0011
07.11 01:40	1.1209	+0.0004
07.11 01:30	1.1205	+0.0024
07.11 01:20	1.1181	+0.0042
07.11 01:10	1.1139	+0.0042
07.11 01:03	1.1097	-0.0007
07.11 01:00	1.1104	-0.0003
07.11 00:50	1.1107	-0.0029
07.11 00:40	1.1136	+0.0018
07.11 00:30	1.1118	-0.0023
07.11 00:20	1.1141	-0.0088
07.11 00:10	1.1229	-0.001
07.11 00:00	1.1239	-0.0017
06.11 23:50	1.1256	+0.0004
06.11 23:40	1.1252	-0.0052
06.11 23:30	1.1304	+0.0018
06.11 23:20	1.1286	+0.0057
06.11 23:10	1.1229	-0.0015
06.11 23:03	1.1244	-0.0028
06.11 23:00	1.1272	-0.0024
06.11 22:50	1.1296	+0.0004
06.11 22:40	1.1292	+0.0055
06.11 22:30	1.1237	+0.0045
06.11 22:20	1.1192	+0.0021
06.11 22:10	1.1171	-0.0012
06.11 22:00	1.1183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.026

макс: 1.1719

за неделю:

1.1355

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
07.11 21:30	1.1355	-0.0013
07.11 20:50	1.1342	-0.0005
07.11 19:50	1.1405	-0.0025
07.11 18:50	1.1403	+0.005
07.11 17:50	1.1201	+0.0039
07.11 16:50	1.1127	-0.003
07.11 15:50	1.1192	+0.001
07.11 14:50	1.1112	-0.0027
07.11 13:50	1.1065	+0.0017
07.11 12:50	1.1016	-0.0004
07.11 11:50	1.0929	+0.003
07.11 10:50	1.0972	-0.0011
07.11 09:50	1.0947	-0.0111
07.11 08:50	1.0939	-0.0038
07.11 07:50	1.1094	-0.0049
07.11 06:50	1.1191	+0.0031
07.11 05:50	1.1072	-0.0032
07.11 04:50	1.1191	+0.0018
07.11 03:50	1.1136	-0.0007
07.11 02:50	1.1231	-0.0004
07.11 01:50	1.1198	-0.0003
07.11 00:50	1.1107	-0.0017
06.11 23:50	1.1256	-0.0024
06.11 22:50	1.1296	+0.0002
06.11 21:50	1.1181	-0.0034
06.11 20:50	1.1175	-0.0067
06.11 19:50	1.1163	+0.0108
06.11 18:50	1.1116	+0.0081
06.11 17:50	1.1003	-0.0034
06.11 16:50	1.1348	-0.0009
06.11 15:50	1.1356	+0.0032
06.11 14:50	1.1339	-0.0017
06.11 13:50	1.1343	-0.0022
06.11 12:50	1.1488	+0.0049
06.11 11:50	1.1427	+0.0007
06.11 10:50	1.1393	+0.0014
06.11 09:50	1.1434	+0.0038
06.11 08:50	1.1441	+0.0011
06.11 07:50	1.1363	+0.0037
06.11 06:50	1.1414	-0.0003
06.11 05:50	1.1321	-0.0045
06.11 04:50	1.1436	+0.0048
06.11 03:50	1.1397	+0.0053
06.11 02:50	1.1719	-0.0008
06.11 01:50	1.1675	+0.0015
06.11 00:50	1.1543	+0.0058
05.11 23:50	1.1513	-0.002
05.11 22:50	1.1443	-0.0005
05.11 21:50	1.1516	+0.0039
05.11 20:50	1.1605	+0.0032
05.11 19:50	1.1571	+0.011
05.11 18:50	1.1712	+0.0048
05.11 17:50	1.0884	+0.0026
05.11 16:50	1.0645	-0.0054
05.11 15:50	1.0804	-0.0004
05.11 14:50	1.0594	+0.0009
05.11 13:50	1.0614	-0.0011
05.11 12:50	1.0447	-0.0029
05.11 11:50	1.0445	-0.0004
05.11 10:50	1.0546	+0.0031
05.11 09:52	1.0519	+0.0044
05.11 08:50	1.0693	+0.0037
05.11 07:50	1.0626	+0.0062
05.11 06:50	1.066	+0.0068
05.11 05:50	1.0646	-0.0029
05.11 04:50	1.0818	+0.0047
05.11 03:50	1.0858	+0.0052
05.11 02:50	1.0813	-0.0029
05.11 01:50	1.0714	-0.0037
05.11 00:50	1.0812	+0.0015
04.11 23:50	1.0673	+0.0024
04.11 22:50	1.0753	+0.0025
04.11 21:50	1.0667	+0.003
04.11 20:50	1.0672	+0.0003
04.11 19:50	1.0502	+0.003
04.11 18:50	1.0515	-0.0014
04.11 17:50	1.0649	+0.0029
04.11 16:50	1.0848	+0.006
04.11 15:50	1.078	+0.004
04.11 14:50	1.0655	+0.0007
04.11 13:50	1.0518	+0.0044
04.11 12:50	1.0548	-0.0013
04.11 11:50	1.0529	+0.0052
04.11 10:50	1.0573	+0.0086
04.11 09:50	1.0602	-0.0042
04.11 08:50	1.0728	-0.0113
04.11 07:50	1.0964	-0.0022
04.11 06:50	1.1182	+0.0004
04.11 05:50	1.1114	-0.0018
04.11 04:50	1.108	-0.0012
04.11 03:50	1.0955	+0.0058
04.11 02:50	1.0802	+0.0017
04.11 01:50	1.0782	-0.0021
04.11 00:50	1.0718	+0.0042
03.11 23:50	1.0813	-0.0001
03.11 22:50	1.0827	+0.0021
03.11 21:50	1.0671	+0.0011
03.11 20:50	1.0815	-0.0031
03.11 19:50	1.0651	-0.0016
03.11 18:50	1.0439	+0.0071
03.11 17:50	1.0472	+0.0062
03.11 16:50	1.026	-0.0083
03.11 15:50	1.0581	+0.0056
03.11 14:50	1.0446	+0.0007
03.11 13:50	1.1143	-0.003
03.11 12:50	1.1231	-0.0052
03.11 11:50	1.1409	+0.0011
03.11 10:50	1.1383	-0.0008
03.11 09:50	1.1489	+0.0011
03.11 08:50	1.1358	-0.0008
03.11 07:50	1.1342	-0.002
03.11 06:50	1.1377	+0.0016
03.11 05:50	1.1368	-0.0009
03.11 04:50	1.1388	+0.0046
03.11 03:50	1.1295	+0.0018
03.11 02:50	1.1204	-0.003
03.11 01:50	1.1257	-0.0058
03.11 00:50	1.1316	-0.0022
02.11 23:50	1.1366	-0.0025
02.11 22:50	1.14	-0.0025
02.11 21:50	1.128	-0.0053
02.11 20:50	1.124	+0.0008
02.11 19:50	1.1116	+0.0012
02.11 18:50	1.1115	+0.0019
02.11 17:50	1.1106	+0.0061
02.11 16:50	1.1016	+0.001
02.11 15:50	1.1128	-0.0007
02.11 14:50	1.108	-0.0022
02.11 13:50	1.1031	-0.0002
02.11 12:50	1.0979	+0.0013
02.11 11:50	1.0955	-0.0024
02.11 10:50	1.1005	-0.0029
02.11 09:50	1.1028	+0.0054
02.11 08:50	1.0774	+0.0067
02.11 07:50	1.0605	+0.0005
02.11 06:50	1.0514	+0.0003
02.11 05:50	1.0709	+0.0039
02.11 04:50	1.0715	+0.0021
02.11 03:50	1.0768	-0.0004
02.11 02:50	1.0719	-0.003
02.11 01:50	1.0759	+0.002
02.11 00:50	1.07	+0.0017
01.11 23:50	1.0644	-0.0046
01.11 22:50	1.0696	+0.002
01.11 21:50	1.0651	+0.0016
01.11 20:50	1.0584	-0.0023
01.11 19:50	1.0618	+0.001
01.11 18:50	1.059	+0.0014
01.11 17:50	1.0518	+0.0005
01.11 16:50	1.05	+0.0004
01.11 15:50	1.0507	+0.0012
01.11 14:50	1.0529	-0.001
01.11 13:50	1.0499	-0.002
01.11 12:50	1.046	-0.0013
01.11 11:50	1.0423	+0.0007
01.11 10:50	1.0445	-0.0009
01.11 09:50	1.0476	-0.0035
01.11 08:50	1.0435	+0.0008
01.11 07:50	1.0459	-0.0062
01.11 06:50	1.0568	+0.0006
01.11 05:50	1.0594	+0.0014
01.11 04:50	1.0506	-0.0014
01.11 03:50	1.0471	+0.0025
01.11 02:50	1.0347	+0.0004
01.11 01:50	1.041	+0.0004
01.11 00:50	1.0353	-0.0003
31.10 23:50	1.0365	-0.0008
31.10 22:50	1.0351

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.4075

макс: 1.1719

за месяц:

1.1355

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
06.11.2026	1.1284	+0.0352
05.11.2026	1.0932	+0.0171
04.11.2026	1.0761	-0.0198
03.11.2026	1.0959	-0.0091
02.11.2026	1.105	+0.0501
01.11.2026	1.0549	+0.0128
31.10.2026	1.0421	-0.0072
30.10.2026	1.0493	+0.0472
29.10.2026	1.0021	+0.02446
28.10.2026	0.97764	-0.01148
27.10.2026	0.98912	-0.02088
26.10.2026	1.01	+0.0056
25.10.2026	1.0044	+0.04403
24.10.2026	0.96037	+0.07432
23.10.2026	0.88605	+0.04407
22.10.2026	0.84198	+0.04998
21.10.2026	0.792	-0.02524
20.10.2026	0.81724	+0.03229
19.10.2026	0.78495	+0.0371
18.10.2026	0.74785	+0.07749
17.10.2026	0.67036	+0.07835
16.10.2026	0.59201	+0.02424
15.10.2026	0.56777	-0.00356
14.10.2026	0.57133	+0.04093
13.10.2026	0.5304	+0.07962
12.10.2026	0.45078	+0.04328
11.10.2026	0.4075	-0.1496
10.10.2026	0.5571	-0.10108
09.10.2026	0.65818	-0.18886
08.10.2026	0.84704	-0.07293
07.10.2026	0.91997

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.4075

макс: 2.1198

за квартал:

1.1355

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
06.11.2026	1.1284	+0.0352
05.11.2026	1.0932	+0.0171
04.11.2026	1.0761	-0.0198
03.11.2026	1.0959	-0.0091
02.11.2026	1.105	+0.0501
01.11.2026	1.0549	+0.0128
31.10.2026	1.0421	-0.0072
30.10.2026	1.0493	+0.0472
29.10.2026	1.0021	+0.02446
28.10.2026	0.97764	-0.01148
27.10.2026	0.98912	-0.02088
26.10.2026	1.01	+0.0056
25.10.2026	1.0044	+0.04403
24.10.2026	0.96037	+0.07432
23.10.2026	0.88605	+0.04407
22.10.2026	0.84198	+0.04998
21.10.2026	0.792	-0.02524
20.10.2026	0.81724	+0.03229
19.10.2026	0.78495	+0.0371
18.10.2026	0.74785	+0.07749
17.10.2026	0.67036	+0.07835
16.10.2026	0.59201	+0.02424
15.10.2026	0.56777	-0.00356
14.10.2026	0.57133	+0.04093
13.10.2026	0.5304	+0.07962
12.10.2026	0.45078	+0.04328
11.10.2026	0.4075	-0.1496
10.10.2026	0.5571	-0.10108
09.10.2026	0.65818	-0.18886
08.10.2026	0.84704	-0.07293
07.10.2026	0.91997	+0.03164
06.10.2026	0.88833	+0.06482
05.10.2026	0.82351	-0.01167
04.10.2026	0.83518	-0.15647
03.10.2026	0.99165	-0.07625
02.10.2026	1.0679	-0.0085
01.10.2026	1.0764	-0.0235
30.09.2026	1.0999	+0.0037
29.09.2026	1.0962	-0.0613
28.09.2026	1.1575	+0.0119
27.09.2026	1.1456	-0.0241
25.09.2026	1.1697	-0.0217
24.09.2026	1.1914	+0.0494
23.09.2026	1.142	+0.0373
22.09.2026	1.1047	+0.0868
21.09.2026	1.0179	+0.0041
20.09.2026	1.0138	-0.0813
19.09.2026	1.0951	-0.2399
18.09.2026	1.335	-0.3445
17.09.2026	1.6795	-0.0952
16.09.2026	1.7747	+0.072
15.09.2026	1.7027	+0.0502
14.09.2026	1.6525	-0.0185
13.09.2026	1.671	+0.0175
12.09.2026	1.6535	-0.0131
11.09.2026	1.6666	+0.0488
10.09.2026	1.6178	+0.0953
09.09.2026	1.5225	-0.0372
08.09.2026	1.5597	+0.0128
07.09.2026	1.5469	-0.0114
06.09.2026	1.5583	-0.1123
05.09.2026	1.6706	-0.1377
04.09.2026	1.8083	+0.0323
03.09.2026	1.776	-0.0315
02.09.2026	1.8075	+0.0099
01.09.2026	1.7976	-0.0875
31.08.2026	1.8851	+0.0333
30.08.2026	1.8518	-0.0914
29.08.2026	1.9432	+0.0489
28.08.2026	1.8943	+0.067
27.08.2026	1.8273	-0.0736
26.08.2026	1.9009	+0.1416
23.08.2026	1.7593	+0.0395
22.08.2026	1.7198	-0.0672
21.08.2026	1.787	-0.154
20.08.2026	1.941	-0.1553
19.08.2026	2.0963	-0.0235
18.08.2026	2.1198	+0.0556
17.08.2026	2.0642	-0.0002
16.08.2026	2.0644	-0.0086
15.08.2026	2.073	-0.0307
14.08.2026	2.1037	+0.0341
13.08.2026	2.0696	+0.0021
12.08.2026	2.0675	+0.0493
11.08.2026	2.0182	+0.0393
10.08.2026	1.9789	+0.0639
09.08.2026	1.915

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот