Курсы криптовалют к Starknet

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Чешская крона » Starknet

Курс чешской кроны (CZK) к Starknet (STRK)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CZK - STRK / Обратный расчет: курс Starknet к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно starknet, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0869

макс: 1.1471

за сутки:

1.1023

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	1.1023	+0.0077
23.09 08:40	1.0946	-0.0016
23.09 08:30	1.0962	-0.0077
23.09 08:20	1.1039	-0.0052
23.09 08:10	1.1091	+0.0038
23.09 08:00	1.1053	-0.0003
23.09 07:50	1.1056	-0.0002
23.09 07:40	1.1058	+0.0008
23.09 07:30	1.105	-0.0027
23.09 07:20	1.1077	+0.0035
23.09 07:10	1.1042	+0.005
23.09 07:03	1.0992	+0.0002
23.09 07:00	1.099	-0.0004
23.09 06:50	1.0994	-0.008
23.09 06:40	1.1074	+0.0022
23.09 06:30	1.1052	-0.0063
23.09 06:20	1.1115	-0.0067
23.09 06:10	1.1182	+0.0021
23.09 06:00	1.1161	-0.0018
23.09 05:50	1.1179	+0.0007
23.09 05:40	1.1172	-0.0016
23.09 05:30	1.1188	-0.0043
23.09 05:20	1.1231	-0.0012
23.09 05:10	1.1243	+0.0032
23.09 05:03	1.1211	-0.0016
23.09 05:00	1.1227	-0.0015
23.09 04:50	1.1242	+0.0066
23.09 04:40	1.1176	+0.0007
23.09 04:30	1.1169	+0.0029
23.09 04:20	1.114	-
23.09 04:10	1.114	-0.0014
23.09 04:00	1.1154	-0.0029
23.09 03:50	1.1183	+0.007
23.09 03:40	1.1113	-0.0017
23.09 03:30	1.113	+0.0042
23.09 03:20	1.1088	-0.0017
23.09 03:10	1.1105	+0.0026
23.09 03:03	1.1079	-0.0014
23.09 03:00	1.1093	-0.0062
23.09 02:50	1.1155	+0.0003
23.09 02:40	1.1152	-0.0009
23.09 02:30	1.1161	-0.0066
23.09 02:20	1.1227	-0.0172
23.09 02:10	1.1399	-0.002
23.09 02:00	1.1419	+0.0056
23.09 01:50	1.1363	-0.0038
23.09 01:40	1.1401	-0.007
23.09 01:30	1.1471	+0.0006
23.09 01:20	1.1465	+0.0053
23.09 01:10	1.1412	+0.0028
23.09 01:03	1.1384	-0.0028
23.09 01:00	1.1412	+0.0105
23.09 00:50	1.1307	+0.0269
23.09 00:40	1.1038	-0.0062
23.09 00:30	1.11	+0.0093
23.09 00:20	1.1007	+0.0027
23.09 00:10	1.098	+0.001
23.09 00:00	1.097	+0.0043
22.09 23:50	1.0927	-0.0011
22.09 23:40	1.0938	-0.0002
22.09 23:30	1.094	-0.0023
22.09 23:20	1.0963	+0.005
22.09 23:10	1.0913	+0.0001
22.09 23:03	1.0912	-0.0007
22.09 23:00	1.0919	-0.003
22.09 22:50	1.0949	+0.0018
22.09 22:40	1.0931	+0.0013
22.09 22:30	1.0918	-0.0032
22.09 22:20	1.095	-0.0043
22.09 22:10	1.0993	-0.0085
22.09 22:00	1.1078	+0.0023
22.09 21:50	1.1055	+0.0008
22.09 21:40	1.1047	+0.0056
22.09 21:30	1.0991	-0.0005
22.09 21:20	1.0996	-0.0084
22.09 21:10	1.108	-0.0034
22.09 21:03	1.1114	-0.0018
22.09 21:00	1.1132	+0.0009
22.09 20:50	1.1123	+0.0013
22.09 20:40	1.111	-0.0009
22.09 20:30	1.1119	-0.0024
22.09 20:20	1.1143	+0.0012
22.09 20:10	1.1131	+0.0016
22.09 20:00	1.1115	-0.0068
22.09 19:50	1.1183	-0.0038
22.09 19:40	1.1221	-0.001
22.09 19:30	1.1231	-0.0071
22.09 19:20	1.1302	-0.0135
22.09 19:10	1.1437	+0.0018
22.09 19:03	1.1419	+0.0007
22.09 19:00	1.1412	+0.0041
22.09 18:50	1.1371	+0.0033
22.09 18:40	1.1338	+0.0039
22.09 18:30	1.1299	-0.0024
22.09 18:20	1.1323	+0.003
22.09 18:10	1.1293	+0.0009
22.09 18:00	1.1284	-0.0134
22.09 17:50	1.1418	-0.001
22.09 17:40	1.1428	+0.0153
22.09 17:30	1.1275	+0.0041
22.09 17:20	1.1234	+0.0038
22.09 17:10	1.1196	+0.0017
22.09 17:03	1.1179	-0.0009
22.09 17:00	1.1188	-0.0006
22.09 16:50	1.1194	+0.0067
22.09 16:40	1.1127	-0.0073
22.09 16:30	1.12	+0.0036
22.09 16:20	1.1164	+0.0042
22.09 16:10	1.1122	-0.0063
22.09 16:00	1.1185	+0.0014
22.09 15:50	1.1171	-0.0037
22.09 15:40	1.1208	+0.0064
22.09 15:30	1.1144	-0.0034
22.09 15:20	1.1178	+0.0212
22.09 15:10	1.0966	-0.0075
22.09 15:03	1.1041	-0.001
22.09 15:00	1.1051	-0.0014
22.09 14:50	1.1065	+0.0007
22.09 14:40	1.1058	-0.0051
22.09 14:30	1.1109	-0.0079
22.09 14:20	1.1188	+0.0021
22.09 14:10	1.1167	+0.0031
22.09 14:00	1.1136	-0.0035
22.09 13:50	1.1171	-0.0028
22.09 13:40	1.1199	+0.0007
22.09 13:30	1.1192	+0.0088
22.09 13:20	1.1104	+0.0036
22.09 13:10	1.1068	+0.0008
22.09 13:03	1.106	-0.001
22.09 13:00	1.107	-0.0013
22.09 12:50	1.1083	+0.0003
22.09 12:40	1.108	+0.003
22.09 12:30	1.105	-0.002
22.09 12:20	1.107	+0.0045
22.09 12:10	1.1025	+0.011
22.09 12:00	1.0915	+0.0035
22.09 11:50	1.088	-0.0072
22.09 11:40	1.0952	-0.0064
22.09 11:30	1.1016	+0.0101
22.09 11:20	1.0915	-0.0011
22.09 11:10	1.0926	-0.001
22.09 11:03	1.0936	-0.0032
22.09 11:00	1.0968	-0.001
22.09 10:50	1.0978	-0.0038
22.09 10:40	1.1016	+0.0074
22.09 10:30	1.0942	+0.0073
22.09 10:20	1.0869	-0.0028
22.09 10:10	1.0897	-0.0042
22.09 10:00	1.0939	+0.0029
22.09 09:50	1.091	+0.0011
22.09 09:40	1.0899	+0.001
22.09 09:30	1.0889	+0.0015
22.09 09:20	1.0874	-0.0101
22.09 09:10	1.0975	-0.0059
22.09 09:03	1.1034	+0.0007
22.09 09:00	1.1027

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.95407

макс: 1.8112

за неделю:

1.1023

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	1.1023	-0.0003
23.09 07:50	1.1056	-0.0004
23.09 06:50	1.0994	-0.0018
23.09 05:50	1.1179	-0.0015
23.09 04:50	1.1242	-0.0029
23.09 03:50	1.1183	-0.0062
23.09 02:50	1.1155	+0.0056
23.09 01:50	1.1363	+0.0105
23.09 00:50	1.1307	+0.0043
22.09 23:50	1.0927	-0.003
22.09 22:50	1.0949	+0.0023
22.09 21:50	1.1055	+0.0009
22.09 20:50	1.1123	-0.0068
22.09 19:50	1.1183	+0.0041
22.09 18:50	1.1371	-0.0134
22.09 17:50	1.1418	-0.0006
22.09 16:50	1.1194	+0.0014
22.09 15:50	1.1171	-0.0014
22.09 14:50	1.1065	-0.0035
22.09 13:50	1.1171	-0.0013
22.09 12:50	1.1083	+0.0035
22.09 11:50	1.088	-0.001
22.09 10:50	1.0978	+0.0029
22.09 09:50	1.091	-0.003
22.09 08:50	1.1057	+0.0161
22.09 07:50	1.0935	+0.0062
22.09 06:50	1.0855	+0.0088
22.09 05:50	1.08	-0.0006
22.09 04:50	1.0863	-0.0034
22.09 03:50	1.0881	+0.0011
22.09 02:50	1.0758	+0.0023
22.09 01:50	1.0744	+0.0005
22.09 00:50	1.0728	+0.0059
21.09 23:50	1.0591	-0.0013
21.09 22:50	1.0638	-0.0064
21.09 21:50	1.078	-0.003
21.09 20:50	1.085	-0.0007
21.09 19:50	1.0723	+0.0009
21.09 18:50	1.0968	+0.0003
21.09 17:50	1.0729	-0.0038
21.09 16:50	1.064	+0.00039
21.09 15:50	0.99933	+0.0034
21.09 14:50	1.0033	-0.00047
21.09 13:50	0.99882	+0.00722
21.09 12:50	0.97529	+0.00716
21.09 11:50	0.96861	+0.00124
21.09 10:50	0.98439	-0.00069
21.09 09:50	0.96997	+0.00107
21.09 08:50	0.96985	-0.00318
21.09 07:50	0.95463	-0.00303
21.09 06:50	0.96425	+0.00325
21.09 05:50	0.97253	+0.00347
21.09 04:50	0.97101	-0.00156
21.09 03:50	0.96165	+0.00362
21.09 02:50	0.96916	+0.00959
21.09 01:50	0.95685	+0.00317
21.09 00:50	0.9583	+0.00262
20.09 23:50	0.95407	-0.00938
20.09 22:50	0.95689	-0.01033
20.09 21:50	0.95503	-0.01618
20.09 20:50	0.98445	+0.007
20.09 19:50	1.0001	+0.0114
20.09 18:50	1.0267	-0.005
20.09 17:50	1.0213	+0.00194
20.09 16:50	0.99172	-0.0011
20.09 15:50	1.0266	-0.0002
20.09 14:50	1.0228	-0.0026
20.09 13:50	1.0336	-0.0002
20.09 12:50	1.0242	-0.0119
20.09 11:50	1.066	-0.0043
20.09 10:50	1.0536	-0.0152
20.09 09:50	1.0579	-0.0037
20.09 08:50	1.05	+0.0052
20.09 07:50	1.058	-0.0024
20.09 06:50	1.0617	+0.0128
20.09 05:50	1.0675	-0.0028
20.09 04:50	1.0427	+0.0055
20.09 03:50	1.0346	-0.0011
20.09 02:50	1.0579	+0.0039
20.09 01:50	1.0603	+0.0017
20.09 00:50	1.1041	-0.0028
19.09 23:50	1.1183	-0.0017
19.09 22:50	1.1119	-0.003
19.09 21:50	1.1182	+0.0056
19.09 20:50	1.0602	+0.0163
19.09 19:50	1.0581	-0.004
19.09 18:50	1.0711	-0.0131
19.09 17:50	1.0786	-0.0002
19.09 16:50	1.0928	+0.0078
19.09 15:50	1.007	+0.0189
19.09 14:50	1.0413	+0.0086
19.09 13:50	1.0562	+0.0014
19.09 12:50	1.1048	-0.0059
19.09 11:50	1.1188	+0.0045
19.09 10:50	1.1625	+0.0044
19.09 09:50	1.1542	+0.0003
19.09 08:50	1.1639	-0.0081
19.09 07:50	1.1715	-0.0335
19.09 06:50	1.0683	+0.002
19.09 05:50	1.1144	+0.0008
19.09 04:50	1.1157	+0.007
19.09 03:50	1.0923	-0.0034
19.09 02:50	1.0711	+0.0102
19.09 01:50	1.0678	+0.0075
19.09 00:50	1.0583	+0.0076
18.09 23:50	1.096	-0.006
18.09 22:50	1.1464	-0.0417
18.09 21:50	1.1924	-0.0217
18.09 20:50	1.2461	-0.007
18.09 19:50	1.2769	-0.0176
18.09 18:50	1.2901	-0.0168
18.09 17:50	1.3584	-0.0064
18.09 16:50	1.3722	-0.0013
18.09 15:50	1.4009	-0.0129
18.09 14:50	1.4117	+0.0064
18.09 13:50	1.3819	+0.0306
18.09 12:50	1.3542	-0.0125
18.09 11:50	1.352	-0.061
18.09 10:50	1.4571	-0.0029
18.09 09:50	1.5211	+0.0011
18.09 08:50	1.5535	-0.0147
18.09 07:50	1.557	+0.0088
18.09 06:50	1.5276	-0.0075
18.09 05:50	1.6046	-0.0066
18.09 04:50	1.6197	-0.0024
18.09 03:50	1.6303	+0.002
18.09 02:50	1.6285	+0.0018
18.09 01:50	1.6622	+0.0109
18.09 00:50	1.661	-0.003
17.09 23:50	1.6494	-0.0037
17.09 22:50	1.6712	-0.0006
17.09 21:50	1.6623	-0.0031
17.09 20:50	1.6574	-0.0066
17.09 19:50	1.6827	+0.002
17.09 18:50	1.694	+0.0106
17.09 17:50	1.6927	-0.0078
17.09 16:50	1.6983	+0.0081
17.09 15:50	1.679	-0.0029
17.09 14:50	1.6963	+0.0012
17.09 13:50	1.6914	+0.0064
17.09 12:50	1.6801	-0.0035
17.09 11:50	1.6815	+0.0009
17.09 10:50	1.6967	+0.0161
17.09 09:50	1.694	+0.0017
17.09 08:50	1.6666	-0.0027
17.09 07:50	1.6616	-0.0002
17.09 06:50	1.6703	+0.0057
17.09 05:50	1.6657	+0.0008
17.09 04:50	1.6767	+0.0018
17.09 03:50	1.6758	-0.0031
17.09 02:50	1.6923	+0.0038
17.09 01:50	1.7336	-0.0153
17.09 00:50	1.7452	-0.0097
16.09 23:50	1.7436	-0.0099
16.09 22:50	1.7733	+0.0036
16.09 21:50	1.765	-0.0038
16.09 20:50	1.8112	-0.0035
16.09 19:50	1.7981	+0.005
16.09 18:50	1.7961	-0.0007
16.09 17:50	1.7973	-0.0032
16.09 16:50	1.7716	-0.0102
16.09 15:50	1.7867	+0.0033
16.09 14:50	1.7549	-0.0007
16.09 13:50	1.7646	-0.0055
16.09 12:50	1.7794	-0.0069
16.09 11:50	1.7939	+0.0054
16.09 10:50	1.7722	-0.001
16.09 09:50	1.7678	+0.0021
16.09 08:50	1.7675

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.95407

макс: 1.9432

за месяц:

1.1023

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	1.1047	+0.0868
21.09.2026	1.0179	+0.0041
20.09.2026	1.0138	-0.0813
19.09.2026	1.0951	-0.2399
18.09.2026	1.335	-0.3445
17.09.2026	1.6795	-0.0952
16.09.2026	1.7747	+0.072
15.09.2026	1.7027	+0.0502
14.09.2026	1.6525	-0.0185
13.09.2026	1.671	+0.0175
12.09.2026	1.6535	-0.0131
11.09.2026	1.6666	+0.0488
10.09.2026	1.6178	+0.0953
09.09.2026	1.5225	-0.0372
08.09.2026	1.5597	+0.0128
07.09.2026	1.5469	-0.0114
06.09.2026	1.5583	-0.1123
05.09.2026	1.6706	-0.1377
04.09.2026	1.8083	+0.0323
03.09.2026	1.776	-0.0315
02.09.2026	1.8075	+0.0099
01.09.2026	1.7976	-0.0875
31.08.2026	1.8851	+0.0333
30.08.2026	1.8518	-0.0914
29.08.2026	1.9432	+0.0489
28.08.2026	1.8943	+0.067
27.08.2026	1.8273	-0.0736
26.08.2026	1.9009	+0.1416
23.08.2026	1.7593

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.95407

макс: 2.1198

за квартал:

1.1023

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	1.1047	+0.0868
21.09.2026	1.0179	+0.0041
20.09.2026	1.0138	-0.0813
19.09.2026	1.0951	-0.2399
18.09.2026	1.335	-0.3445
17.09.2026	1.6795	-0.0952
16.09.2026	1.7747	+0.072
15.09.2026	1.7027	+0.0502
14.09.2026	1.6525	-0.0185
13.09.2026	1.671	+0.0175
12.09.2026	1.6535	-0.0131
11.09.2026	1.6666	+0.0488
10.09.2026	1.6178	+0.0953
09.09.2026	1.5225	-0.0372
08.09.2026	1.5597	+0.0128
07.09.2026	1.5469	-0.0114
06.09.2026	1.5583	-0.1123
05.09.2026	1.6706	-0.1377
04.09.2026	1.8083	+0.0323
03.09.2026	1.776	-0.0315
02.09.2026	1.8075	+0.0099
01.09.2026	1.7976	-0.0875
31.08.2026	1.8851	+0.0333
30.08.2026	1.8518	-0.0914
29.08.2026	1.9432	+0.0489
28.08.2026	1.8943	+0.067
27.08.2026	1.8273	-0.0736
26.08.2026	1.9009	+0.1416
23.08.2026	1.7593	+0.0395
22.08.2026	1.7198	-0.0672
21.08.2026	1.787	-0.154
20.08.2026	1.941	-0.1553
19.08.2026	2.0963	-0.0235
18.08.2026	2.1198	+0.0556
17.08.2026	2.0642	-0.0002
16.08.2026	2.0644	-0.0086
15.08.2026	2.073	-0.0307
14.08.2026	2.1037	+0.0341
13.08.2026	2.0696	+0.0021
12.08.2026	2.0675	+0.0493
11.08.2026	2.0182	+0.0393
10.08.2026	1.9789	+0.0639
09.08.2026	1.915	+0.0147
08.08.2026	1.9003	+0.0152
07.08.2026	1.8851	+0.0374
06.08.2026	1.8477	-0.0276
05.08.2026	1.8753	-0.0387
04.08.2026	1.914	-0.0066
03.08.2026	1.9206	-0.0161
02.08.2026	1.9367	+0.0456
01.08.2026	1.8911	+0.02
31.07.2026	1.8711	+0.0155
30.07.2026	1.8556	+0.133
29.07.2026	1.7226	+0.0802
28.07.2026	1.6424	+0.1126
27.07.2026	1.5298	+0.0022
26.07.2026	1.5276	-0.068
25.07.2026	1.5956	-0.0405
24.07.2026	1.6361	+0.0311
23.07.2026	1.605	+0.0017
22.07.2026	1.6033	-0.0064
21.07.2026	1.6097	-0.0352
20.07.2026	1.6449	+0.0063
19.07.2026	1.6386	-0.0619
18.07.2026	1.7005	+0.0047
17.07.2026	1.6958	+0.0385
16.07.2026	1.6573	+0.0254
15.07.2026	1.6319	+0.0115
14.07.2026	1.6204	+0.0245
13.07.2026	1.5959	+0.0449
12.07.2026	1.551	+0.0271
11.07.2026	1.5239	-0.012
10.07.2026	1.5359	-0.0098
09.07.2026	1.5457	-0.0181
08.07.2026	1.5638	+0.0395
07.07.2026	1.5243	+0.0148
06.07.2026	1.5095	-0.0149
05.07.2026	1.5244	+0.02
04.07.2026	1.5044	-0.006
03.07.2026	1.5104	-0.0443
02.07.2026	1.5547	-0.0391
01.07.2026	1.5938	+0.0013
30.06.2026	1.5925	+0.0057
29.06.2026	1.5868	-0.0349
28.06.2026	1.6217	+0.0011
27.06.2026	1.6206	+0.0039
26.06.2026	1.6167	+0.0782
25.06.2026	1.5385	+0.0393
24.06.2026	1.4992

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот