Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к The Sandbox

    Все криптовалюты » Чешская крона » The Sandbox

    Курс чешской кроны (CZK) к The Sandbox (SAND)

    Обновлено: 24.10.2026 14:10:01

    =
    Калькулятор CZK - SAND / Обратный расчет: курс The Sandbox к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно the sandbox, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86742
      макс: 0.91678
      за сутки:
      0.91678  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 14:100.91678+0.00199
      24.10 14:000.91479+0.0006
      24.10 13:500.91419+0.00202
      24.10 13:400.91217-0.00264
      24.10 13:300.91481+0.00179
      24.10 13:200.91302+0.00295
      24.10 13:030.91007+0.00054
      24.10 13:000.90953-0.00051
      24.10 12:500.91004+0.00258
      24.10 12:400.90746-0.00547
      24.10 12:300.91293+0.00211
      24.10 12:200.91082-0.0013
      24.10 12:100.91212+0.00028
      24.10 12:000.91184+0.00083
      24.10 11:500.91101+0.00276
      24.10 11:400.90825+0.00099
      24.10 11:300.90726-0.00374
      24.10 11:200.911-0.00185
      24.10 11:100.91285+0.00244
      24.10 11:030.91041+0.00068
      24.10 11:000.90973-0.00034
      24.10 10:500.91007-0.0021
      24.10 10:400.91217-0.00254
      24.10 10:300.91471+0.00627
      24.10 10:200.90844+0.00154
      24.10 10:100.9069+0.00082
      24.10 10:000.90608-0.0003
      24.10 09:500.90638-0.00406
      24.10 09:400.91044-0.00028
      24.10 09:300.91072+0.00052
      24.10 09:200.9102-0.00323
      24.10 09:100.91343+0.00243
      24.10 09:030.911+0.00088
      24.10 09:000.91012-0.00118
      24.10 08:500.9113-0.00245
      24.10 08:400.91375+0.00104
      24.10 08:300.91271+0.0016
      24.10 08:200.91111-0.00072
      24.10 08:100.91183+0.00445
      24.10 08:000.90738+0.00133
      24.10 07:500.90605-0.00268
      24.10 07:400.90873-0.00067
      24.10 07:300.9094-0.0032
      24.10 07:200.9126+0.00062
      24.10 07:100.91198+0.0001
      24.10 07:030.91188-0.00131
      24.10 07:000.91319+0.00301
      24.10 06:500.91018+0.0006
      24.10 06:400.90958+0.00266
      24.10 06:300.90692-0.0018
      24.10 06:200.90872+0.00403
      24.10 06:100.90469+0.00054
      24.10 06:000.90415-0.00109
      24.10 05:500.90524-0.00093
      24.10 05:400.90617-0.00541
      24.10 05:300.91158+0.00101
      24.10 05:200.91057+0.00181
      24.10 05:100.90876+0.00108
      24.10 05:030.90768-0.00083
      24.10 05:000.90851-0.00376
      24.10 04:500.91227-4.0E-5
      24.10 04:400.91231-6.0E-5
      24.10 04:300.91237-0.00151
      24.10 04:200.91388-0.00251
      24.10 04:100.91639+0.00035
      24.10 04:000.91604-0.00023
      24.10 03:500.91627+0.0015
      24.10 03:400.91477+0.00714
      24.10 03:300.90763+0.00485
      24.10 03:200.90278+0.00595
      24.10 03:100.89683+0.00099
      24.10 03:030.89584-0.00084
      24.10 03:000.89668-0.00427
      24.10 02:500.90095-0.00451
      24.10 02:400.90546-0.0002
      24.10 02:300.90566-0.00463
      24.10 02:200.91029+0.00078
      24.10 02:100.90951-0.00661
      24.10 02:000.91612+0.01216
      24.10 01:500.90396-0.00106
      24.10 01:400.90502+0.00721
      24.10 01:300.89781+0.00365
      24.10 01:200.89416+0.00358
      24.10 01:100.89058-0.00119
      24.10 01:030.89177-0.00094
      24.10 01:000.89271+0.00243
      24.10 00:500.89028+0.00327
      24.10 00:400.88701-0.0003
      24.10 00:300.88731+0.002
      24.10 00:200.88531-0.00032
      24.10 00:100.88563-0.00024
      24.10 00:000.88587-0.00228
      23.10 23:500.88815-0.00476
      23.10 23:400.89291-0.00107
      23.10 23:300.89398+0.00312
      23.10 23:200.89086+0.00069
      23.10 23:100.89017-0.00061
      23.10 23:030.89078-0.00043
      23.10 23:000.89121+0.00088
      23.10 22:500.89033+0.00098
      23.10 22:400.88935+0.00249
      23.10 22:300.88686+0.00323
      23.10 22:200.88363+0.00329
      23.10 22:100.88034+0.00496
      23.10 22:000.87538-0.00065
      23.10 21:500.87603+0.00017
      23.10 21:400.87586-0.00101
      23.10 21:300.87687-0.0039
      23.10 21:200.88077-0.00313
      23.10 21:100.8839-0.00011
      23.10 21:030.88401-0.00055
      23.10 21:000.88456-0.00463
      23.10 20:500.88919-7.0E-5
      23.10 20:400.88926+0.00017
      23.10 20:300.88909+0.00262
      23.10 20:200.88647-0.00011
      23.10 20:100.88658+0.00182
      23.10 20:000.88476+0.00368
      23.10 19:500.88108+0.00233
      23.10 19:400.87875-0.00221
      23.10 19:300.88096+0.00078
      23.10 19:200.88018+0.00487
      23.10 19:100.87531-0.0012
      23.10 19:030.87651-0.00037
      23.10 19:000.87688-0.00261
      23.10 18:500.87949+0.00107
      23.10 18:400.87842+0.00284
      23.10 18:300.87558-0.00126
      23.10 18:200.87684+0.00204
      23.10 18:100.8748+0.00369
      23.10 18:000.87111-0.00021
      23.10 17:500.87132-0.00473
      23.10 17:400.87605-0.00519
      23.10 17:300.88124+0.00288
      23.10 17:200.87836+0.00398
      23.10 17:100.87438+0.00026
      23.10 17:030.87412-0.00193
      23.10 17:000.87605+0.00234
      23.10 16:500.87371-0.00503
      23.10 16:400.87874+0.00273
      23.10 16:300.87601-0.00365
      23.10 16:200.87966+0.00235
      23.10 16:100.87731+0.00092
      23.10 16:000.87639+0.00033
      23.10 15:500.87606+0.00201
      23.10 15:400.87405+0.00068
      23.10 15:300.87337-0.00149
      23.10 15:200.87486+0.00539
      23.10 15:100.86947+0.0017
      23.10 15:030.86777+0.00035
      23.10 15:000.86742
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6884
      макс: 0.91678
      за неделю:
      0.91678  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 14:100.91678+0.0006
      24.10 13:500.91419-0.00051
      24.10 12:500.91004+0.00083
      24.10 11:500.91101-0.00034
      24.10 10:500.91007-0.0003
      24.10 09:500.90638-0.00118
      24.10 08:500.9113+0.00133
      24.10 07:500.90605+0.00301
      24.10 06:500.91018-0.00109
      24.10 05:500.90524-0.00376
      24.10 04:500.91227-0.00023
      24.10 03:500.91627-0.00427
      24.10 02:500.90095+0.01216
      24.10 01:500.90396+0.00243
      24.10 00:500.89028-0.00228
      23.10 23:500.88815+0.00088
      23.10 22:500.89033-0.00065
      23.10 21:500.87603-0.00463
      23.10 20:500.88919+0.00368
      23.10 19:500.88108-0.00261
      23.10 18:500.87949-0.00021
      23.10 17:500.87132+0.00234
      23.10 16:500.87371+0.00033
      23.10 15:500.87606-0.00187
      23.10 14:500.86929+0.0019
      23.10 13:500.86139+0.00045
      23.10 12:500.85753+0.00058
      23.10 11:500.8513+0.00054
      23.10 10:500.8501+0.00085
      23.10 09:500.84744+0.00145
      23.10 08:500.84442+0.00012
      23.10 07:500.84624+0.00188
      23.10 06:500.83995+0.00092
      23.10 05:500.84283+0.00261
      23.10 04:500.8468+0.00177
      23.10 03:500.85687-0.00241
      23.10 02:500.8635+9.0E-5
      23.10 01:500.86323-0.00018
      23.10 00:500.8611-0.00165
      22.10 23:500.86409-0.00377
      22.10 22:500.8585-0.001
      22.10 21:500.85988+0.00239
      22.10 20:500.85604+0.00314
      22.10 19:500.85691-0.00125
      22.10 18:500.85944+0.00149
      22.10 17:500.85394-0.00287
      22.10 16:500.85404+0.00145
      22.10 15:500.85088-0.00057
      22.10 14:500.84799+0.00221
      22.10 13:500.84764-0.00275
      22.10 12:500.84884+0.00191
      22.10 11:500.84844-0.00152
      22.10 10:500.8488-0.00224
      22.10 09:500.84873+0.00264
      22.10 08:500.84395-0.00069
      22.10 07:500.84078-0.00017
      22.10 06:500.83369+0.00097
      22.10 05:500.82971+0.00374
      22.10 04:500.8156-0.00108
      22.10 03:500.80192+0.00246
      22.10 02:500.80057+0.00017
      22.10 01:500.79338+0.00211
      22.10 00:500.78604-0.00026
      21.10 23:500.78351-0.00155
      21.10 22:500.79079+0.00342
      21.10 21:500.7863+0.0006
      21.10 20:500.78884+0.00337
      21.10 19:500.79085+0.00114
      21.10 18:500.78821-0.00271
      21.10 17:500.79796+0.0021
      21.10 16:500.80352+0.00169
      21.10 15:500.79786-0.00048
      21.10 14:500.79836-0.00151
      21.10 13:500.7994+0.00092
      21.10 12:500.7948+0.00211
      21.10 11:500.79023-0.00138
      21.10 10:500.78788-0.00094
      21.10 09:500.79531+0.00065
      21.10 08:500.80309+0.00092
      21.10 07:500.80114+0.00054
      21.10 06:500.80094-0.0017
      21.10 05:500.79746+0.00331
      21.10 04:500.79419+0.00463
      21.10 03:500.79144+0.00018
      21.10 02:500.78904-0.0016
      21.10 01:500.78668-0.00092
      21.10 00:500.78889-0.00125
      20.10 23:500.78882+0.00166
      20.10 22:500.78767+0.00019
      20.10 21:500.79234-0.0027
      20.10 20:500.79326-0.00087
      20.10 19:500.79118-0.00379
      20.10 18:500.79499-0.00343
      20.10 17:500.77743-0.003
      20.10 16:500.80637+0.00127
      20.10 15:500.80706+0.00071
      20.10 14:500.81043-0.00154
      20.10 13:500.80879-0.00427
      20.10 12:500.81612+0.00107
      20.10 11:500.81252+0.00249
      20.10 10:500.81141-7.0E-5
      20.10 09:500.80521+0.00454
      20.10 08:500.80353+0.00623
      20.10 07:500.7999-0.00046
      20.10 06:500.79169-0.00151
      20.10 05:500.78713+0.00435
      20.10 04:500.78538+0.00177
      20.10 03:500.78829-0.00149
      20.10 02:500.77642+0.00225
      20.10 01:500.77628-4.0E-5
      20.10 00:500.78026+0.00028
      19.10 23:500.7714+0.0044
      19.10 22:500.77662+0.00056
      19.10 21:500.7811-0.00115
      19.10 20:500.78348-0.00186
      19.10 19:500.77648+0.00303
      19.10 18:500.77343+0.00247
      19.10 17:500.77068+0.00437
      19.10 16:500.7688-0.00156
      19.10 15:500.76875-0.00037
      19.10 14:500.79108-0.0032
      19.10 13:500.794+0.00054
      19.10 12:500.78587+0.00272
      19.10 11:500.77451+0.00061
      19.10 10:500.75937+0.00152
      19.10 09:500.76009-0.0042
      19.10 08:500.75293+0.00364
      19.10 07:500.73138+0.00246
      19.10 06:500.74295+0.00121
      19.10 05:500.75026-0.00603
      19.10 04:500.76454-0.00627
      19.10 03:500.77807-0.00063
      19.10 02:500.7808-0.00023
      19.10 01:500.78988-0.00385
      19.10 00:500.80498-0.00266
      18.10 23:500.80314+0.00488
      18.10 22:500.80147-0.00047
      18.10 21:500.78319-0.00167
      18.10 20:500.78556+0.00173
      18.10 19:500.78435+0.00518
      18.10 18:500.7779+0.00422
      18.10 17:530.75805-0.00206
      18.10 16:500.74085-0.00023
      18.10 15:500.7531-0.00238
      18.10 14:500.7617-0.0013
      18.10 13:500.7559+0.00075
      18.10 12:500.7411-0.00225
      18.10 11:500.72226-0.0064
      18.10 10:500.71154+0.01988
      18.10 09:500.6884+0.00488
      18.10 08:500.70653+0.0027
      18.10 07:500.71533+0.00182
      18.10 06:500.72502+0.00034
      18.10 05:500.74117+0.00622
      18.10 04:500.76755+0.00548
      18.10 03:500.78143-0.00244
      18.10 02:500.77332-0.00189
      18.10 01:500.77597-0.00259
      18.10 00:500.77501+0.00123
      17.10 23:500.75774-0.00127
      17.10 22:500.76425+0.00529
      17.10 21:500.73656-0.00298
      17.10 20:500.73359+0.01197
      17.10 19:500.73729+0.00467
      17.10 18:500.72045+0.00824
      17.10 17:500.72221-0.01499
      17.10 16:500.78249+0.02802
      17.10 15:500.74311-0.01509
      17.10 14:500.75847
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.60661
      макс: 1.1286
      за месяц:
      0.91678  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.86679+0.02227
      22.10.20260.84452+0.04933
      21.10.20260.79519-0.00359
      20.10.20260.79878+0.02847
      19.10.20260.77031+0.01247
      18.10.20260.75784-0.02311
      17.10.20260.78095-0.05828
      16.10.20260.83923-0.00066
      15.10.20260.83989+0.04355
      14.10.20260.79634+0.03439
      13.10.20260.76195+0.03568
      12.10.20260.72627+0.02389
      11.10.20260.70238+0.02611
      10.10.20260.67627+0.01269
      09.10.20260.66358+0.02244
      08.10.20260.64114+0.02157
      07.10.20260.61957-0.07534
      06.10.20260.69491+0.05165
      05.10.20260.64326+0.03665
      04.10.20260.60661-0.0101
      03.10.20260.61671-0.17159
      02.10.20260.7883-0.264
      01.10.20261.0523-0.0022
      30.09.20261.0545-0.0204
      29.09.20261.0749+0.007
      28.09.20261.0679+0.0261
      27.09.20261.0418-0.0074
      25.09.20261.0492-0.0794
      24.09.20261.1286+0.038
      23.09.20261.0906
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.60661
      макс: 1.424
      за квартал:
        0.91678
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.86679+0.02227
      22.10.20260.84452+0.04933
      21.10.20260.79519-0.00359
      20.10.20260.79878+0.02847
      19.10.20260.77031+0.01247
      18.10.20260.75784-0.02311
      17.10.20260.78095-0.05828
      16.10.20260.83923-0.00066
      15.10.20260.83989+0.04355
      14.10.20260.79634+0.03439
      13.10.20260.76195+0.03568
      12.10.20260.72627+0.02389
      11.10.20260.70238+0.02611
      10.10.20260.67627+0.01269
      09.10.20260.66358+0.02244
      08.10.20260.64114+0.02157
      07.10.20260.61957-0.07534
      06.10.20260.69491+0.05165
      05.10.20260.64326+0.03665
      04.10.20260.60661-0.0101
      03.10.20260.61671-0.17159
      02.10.20260.7883-0.264
      01.10.20261.0523-0.0022
      30.09.20261.0545-0.0204
      29.09.20261.0749+0.007
      28.09.20261.0679+0.0261
      27.09.20261.0418-0.0074
      25.09.20261.0492-0.0794
      24.09.20261.1286+0.038
      23.09.20261.0906-0.0242
      22.09.20261.1148-0.0314
      21.09.20261.1462-0.0366
      20.09.20261.1828-0.0109
      19.09.20261.1937-0.0459
      18.09.20261.2396-0.1123
      17.09.20261.3519-0.0721
      16.09.20261.424+0.053
      15.09.20261.371+0.0366
      14.09.20261.3344+0.0024
      13.09.20261.332+0.0081
      12.09.20261.3239-0.0252
      11.09.20261.3491+0.0118
      10.09.20261.3373+0.1124
      09.09.20261.2249+0.0397
      08.09.20261.1852-0.0096
      07.09.20261.1948-0.0074
      06.09.20261.2022-0.013
      05.09.20261.2152-0.0169
      04.09.20261.2321+0.0158
      03.09.20261.2163-0.0441
      02.09.20261.2604-0.0151
      01.09.20261.2755-0.0191
      31.08.20261.2946+0.0583
      30.08.20261.2363-0.0009
      29.08.20261.2372+0.0088
      28.08.20261.2284+0.0656
      27.08.20261.1628-0.0074
      26.08.20261.1702+0.0978
      23.08.20261.0724+0.0374
      22.08.20261.035-0.0064
      21.08.20261.0414-0.1103
      20.08.20261.1517-0.0766
      19.08.20261.2283-0.0098
      18.08.20261.2381+0.0298
      17.08.20261.2083-0.0025
      16.08.20261.2108+0.008
      15.08.20261.2028-0.0222
      14.08.20261.225-0.0051
      13.08.20261.2301+0.0253
      12.08.20261.2048+0.0297
      11.08.20261.1751+0.0291
      10.08.20261.146+0.0038
      09.08.20261.1422-0.0059
      08.08.20261.1481-0.0042
      07.08.20261.1523-0.0012
      06.08.20261.1535+0.0099
      05.08.20261.1436+0.0114
      04.08.20261.1322+0.0048
      03.08.20261.1274+0.0085
      02.08.20261.1189-0.0102
      01.08.20261.1291-0.0024
      31.07.20261.1315-0.0251
      30.07.20261.1566+0.0139
      29.07.20261.1427+0.0359
      28.07.20261.1068+0.0544
      27.07.20261.0524+0.0109
      26.07.20261.0415-0.0079
      25.07.20261.0494

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.