Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к The Sandbox

    Все криптовалюты » Чешская крона » The Sandbox

    Курс чешской кроны (CZK) к The Sandbox (SAND)

    Обновлено: 31.07.2026 15:04:11

    =
    Калькулятор CZK - SAND / Обратный расчет: курс The Sandbox к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно the sandbox, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.07
      макс: 1.1645
      за сутки:
      1.134  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 15:041.134+0.0002
      31.07 15:001.1338-0.0007
      31.07 14:501.1345-0.0003
      31.07 14:401.1348+0.0034
      31.07 14:301.1314-0.0028
      31.07 14:201.1342-0.0034
      31.07 14:101.1376+0.0023
      31.07 14:001.1353+0.0011
      31.07 13:501.1342-0.0008
      31.07 13:401.135-0.0014
      31.07 13:301.1364+0.0061
      31.07 13:201.1303-0.0057
      31.07 13:101.136+0.001
      31.07 13:031.135+0.0011
      31.07 13:001.1339-0.0019
      31.07 12:501.1358+0.0007
      31.07 12:401.1351+0.0057
      31.07 12:301.1294+0.0052
      31.07 12:201.1242-0.0054
      31.07 12:101.1296+0.0058
      31.07 12:001.1238+0.0112
      31.07 11:501.1126+0.0074
      31.07 11:401.1052-0.0041
      31.07 11:301.1093+0.0065
      31.07 11:201.1028+0.0012
      31.07 11:101.1016+0.0024
      31.07 11:031.0992+0.0009
      31.07 11:001.0983+0.0283
      31.07 10:501.07-0.0179
      31.07 10:401.0879-0.0104
      31.07 10:301.0983-0.0051
      31.07 10:201.1034-0.0072
      31.07 10:101.1106-0.0101
      31.07 10:001.1207-0.0164
      31.07 09:501.1371+0.0023
      31.07 09:401.1348-0.0025
      31.07 09:301.1373-0.0012
      31.07 09:201.1385-0.002
      31.07 09:101.1405-0.0022
      31.07 09:031.1427-0.0016
      31.07 09:001.1443-0.0009
      31.07 08:501.1452-0.0014
      31.07 08:401.1466-0.0027
      31.07 08:301.1493-0.001
      31.07 08:201.1503-0.0003
      31.07 08:101.1506-0.0015
      31.07 08:001.1521-0.0001
      31.07 07:501.1522-0.0002
      31.07 07:401.1524-0.0021
      31.07 07:301.1545+0.0001
      31.07 07:201.1544+0.001
      31.07 07:101.1534-0.0004
      31.07 07:031.1538+0.0005
      31.07 07:001.1533-0.0006
      31.07 06:501.1539+0.0003
      31.07 06:401.1536+0.0001
      31.07 06:301.1535-0.0051
      31.07 06:201.1586-
      31.07 06:101.1586+0.0014
      31.07 06:001.1572-0.0019
      31.07 05:501.1591+0.0011
      31.07 05:401.158+0.0011
      31.07 05:301.1569+0.0015
      31.07 05:201.1554+0.0021
      31.07 05:101.1533+0.0011
      31.07 05:031.1522+0.0006
      31.07 05:001.1516+0.004
      31.07 04:501.1476+0.0009
      31.07 04:451.1467+0.0021
      31.07 04:301.1446+0.0034
      31.07 04:201.1412-0.0039
      31.07 04:101.1451-0.0046
      31.07 04:001.1497-0.0026
      31.07 03:501.1523-0.0027
      31.07 03:401.155-
      31.07 03:301.155-0.0025
      31.07 03:201.1575-0.0009
      31.07 03:101.1584-0.0007
      31.07 03:031.1591-
      31.07 03:001.1591+0.0004
      31.07 02:501.1587+0.0039
      31.07 02:401.1548-0.0017
      31.07 02:301.1565+0.0009
      31.07 02:201.1556+0.0012
      31.07 02:101.1544+0.0006
      31.07 02:001.1538+0.0004
      31.07 01:501.1534+0.0003
      31.07 01:401.1531-0.0016
      31.07 01:301.1547+0.0011
      31.07 01:201.1536+0.0019
      31.07 01:101.1517-0.0011
      31.07 01:031.1528-0.0005
      31.07 01:001.1533+0.0042
      31.07 00:501.1491+0.0009
      31.07 00:401.1482+0.0008
      31.07 00:301.1474+0.0002
      31.07 00:201.1472-0.0036
      31.07 00:101.1508-0.0023
      31.07 00:001.1531-0.0013
      30.07 23:501.1544-0.0012
      30.07 23:401.1556+0.0002
      30.07 23:301.1554-0.0004
      30.07 23:201.1558+0.0024
      30.07 23:101.1534-0.0034
      30.07 23:031.1568-0.001
      30.07 23:001.1578-0.0022
      30.07 22:501.16+0.0001
      30.07 22:401.1599-0.0012
      30.07 22:301.1611-0.0027
      30.07 22:201.1638-0.0007
      30.07 22:101.1645+0.0007
      30.07 22:001.1638+0.0037
      30.07 21:501.1601-0.0001
      30.07 21:401.1602+0.001
      30.07 21:301.1592+0.0018
      30.07 21:201.1574+0.0004
      30.07 21:101.157+0.001
      30.07 21:031.156-0.0016
      30.07 21:001.1576-0.0009
      30.07 20:501.1585-0.002
      30.07 20:401.1605+0.0001
      30.07 20:301.1604-0.0023
      30.07 20:201.1627+0.0005
      30.07 20:101.1622+0.0033
      30.07 20:001.1589+0.0002
      30.07 19:501.1587+0.0011
      30.07 19:401.1576+0.0007
      30.07 19:301.1569+0.0013
      30.07 19:201.1556+0.0009
      30.07 19:101.1547-0.0014
      30.07 19:031.1561-0.0001
      30.07 19:001.1562-0.0009
      30.07 18:501.1571-0.0004
      30.07 18:401.1575+0.0023
      30.07 18:301.1552+0.0016
      30.07 18:201.1536+0.0017
      30.07 18:101.1519+0.0011
      30.07 18:001.1508+0.003
      30.07 17:501.1478-
      30.07 17:401.1478-0.0011
      30.07 17:301.1489-0.0025
      30.07 17:201.1514+0.0004
      30.07 17:101.151+0.0011
      30.07 17:031.1499+0.0002
      30.07 17:001.1497-0.0061
      30.07 16:501.1558-0.0036
      30.07 16:401.1594+0.0023
      30.07 16:301.1571+0.0015
      30.07 16:201.1556+0.0025
      30.07 16:101.1531+0.0009
      30.07 16:001.1522
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0222
      макс: 1.1668
      за неделю:
      1.134  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 15:041.134-0.0007
      31.07 14:501.1345+0.0011
      31.07 13:501.1342-0.0019
      31.07 12:501.1358+0.0112
      31.07 11:501.1126+0.0283
      31.07 10:501.07-0.0164
      31.07 09:501.1371-0.0009
      31.07 08:501.1452-0.0001
      31.07 07:501.1522-0.0006
      31.07 06:501.1539-0.0019
      31.07 05:501.1591+0.004
      31.07 04:501.1476-0.0026
      31.07 03:501.1523+0.0004
      31.07 02:501.1587+0.0004
      31.07 01:501.1534+0.0042
      31.07 00:501.1491-0.0013
      30.07 23:501.1544-0.0022
      30.07 22:501.16+0.0037
      30.07 21:501.1601-0.0009
      30.07 20:501.1585+0.0002
      30.07 19:501.1587-0.0009
      30.07 18:501.1571+0.003
      30.07 17:501.1478-0.0061
      30.07 16:501.1558+0.0008
      30.07 15:501.1514-0.0029
      30.07 14:501.1597+0.0039
      30.07 13:501.1549+0.0009
      30.07 12:501.1566+0.0016
      30.07 11:501.1512+0.0029
      30.07 10:501.1518-0.0034
      30.07 08:401.1529-0.0001
      30.07 07:501.1519-0.0002
      30.07 06:501.1457+0.0003
      30.07 05:501.143-0.0032
      30.07 04:501.143-0.0016
      30.07 03:501.1561-0.0004
      30.07 02:501.1549+0.0002
      30.07 01:501.1566+0.0005
      30.07 00:501.165+0.0047
      29.07 23:501.1668+0.0096
      29.07 22:501.1523+0.0025
      29.07 21:501.1337-0.004
      29.07 20:501.1425-
      29.07 19:501.1502-0.0012
      29.07 18:501.1476-0.0009
      29.07 17:501.151+0.0028
      29.07 16:501.1416-0.0011
      29.07 15:501.1463-0.002
      29.07 14:501.143+0.0026
      29.07 13:501.1455+0.0006
      29.07 12:501.1462+0.0011
      29.07 11:501.1452-0.0021
      29.07 10:501.1463-0.0019
      29.07 09:501.1431+0.0018
      29.07 08:501.1452+0.0019
      29.07 07:501.1484+0.0031
      29.07 06:501.1396+0.0028
      29.07 05:501.12+0.0067
      29.07 04:501.1107+0.0009
      29.07 03:501.1029-0.0005
      29.07 02:501.107+0.0019
      29.07 01:501.1047+0.0009
      29.07 00:501.0964-0.0012
      28.07 23:501.1005-0.0013
      28.07 22:501.1038-0.001
      28.07 21:501.1043-0.0007
      28.07 20:501.1095-0.0022
      28.07 19:501.1019+0.0034
      28.07 18:501.0991-0.0013
      28.07 17:501.1098-0.0013
      28.07 16:501.1196-0.001
      28.07 15:501.1045-0.0006
      28.07 14:501.1077-0.0001
      28.07 13:501.1066+0.0006
      28.07 12:501.1076-0.0001
      28.07 11:501.1106-0.0039
      28.07 10:501.117-0.0003
      28.07 09:501.1133-0.0005
      28.07 08:501.112-0.0028
      28.07 07:501.1126+0.0006
      28.07 06:501.1075-0.0007
      28.07 05:501.1109+0.0051
      28.07 04:501.1116+0.0032
      28.07 03:501.087-0.0001
      28.07 02:501.0864+0.0109
      28.07 01:501.0724+0.0002
      28.07 00:501.0592-0.0019
      27.07 23:501.0603+0.0001
      27.07 22:501.0658+0.002
      27.07 21:501.0674-0.0015
      27.07 20:501.0654+0.0018
      27.07 19:501.0635+0.0001
      27.07 18:501.0677-0.0048
      27.07 17:501.07-0.0016
      27.07 16:501.0425-0.0024
      27.07 15:501.05-0.0009
      27.07 14:501.0522+0.0007
      27.07 13:501.0489-
      27.07 12:501.0497-0.0005
      27.07 11:501.0474-0.0009
      27.07 10:501.0421+0.0024
      27.07 09:501.0371-0.0008
      27.07 08:501.0392+0.0002
      27.07 07:501.0388-0.0003
      27.07 06:501.04+0.0003
      27.07 05:501.0378+0.0008
      27.07 04:501.0338+0.0031
      27.07 03:501.0299+0.0021
      27.07 02:501.0222+0.0008
      27.07 01:501.026-0.0005
      27.07 00:501.0398-0.0013
      26.07 23:501.0442+0.0017
      26.07 22:501.0395-0.0009
      26.07 21:501.0395+0.0005
      26.07 20:501.0393+0.0017
      26.07 19:501.0368-0.0004
      26.07 18:501.0428+0.0009
      26.07 17:501.0442+0.0004
      26.07 16:501.0453-0.0005
      26.07 15:501.0387+0.0011
      26.07 14:501.0411-0.0005
      26.07 13:501.0383-0.0009
      26.07 12:501.0472-0.0009
      26.07 11:501.0471-
      26.07 10:501.0442-0.001
      26.07 09:501.0453-0.0011
      26.07 08:501.0456+0.0004
      26.07 07:501.0483-0.0006
      26.07 06:501.0557-0.0003
      26.07 05:501.0526-0.0005
      26.07 04:501.0472-0.0018
      26.07 03:501.0456-0.0002
      26.07 02:501.0453-0.0006
      26.07 01:501.0424-0.0005
      26.07 00:501.0411+0.0001
      25.07 23:501.0449-0.0004
      25.07 22:501.043-0.0003
      25.07 21:501.0426+0.0013
      25.07 20:501.0389+0.0006
      25.07 19:501.0438+0.0008
      25.07 18:501.0436-0.0003
      25.07 17:501.0504+0.0019
      25.07 16:501.0461-0.0002
      25.07 15:501.0529-0.0008
      25.07 14:501.0573+0.0003
      25.07 13:501.0589-0.0017
      25.07 12:501.0611+0.0017
      25.07 11:501.0603+0.0007
      25.07 10:501.0591-0.0006
      25.07 09:501.0576+0.0004
      25.07 08:501.0497-0.0001
      25.07 07:501.0473-0.0004
      25.07 06:501.0495+0.0003
      25.07 05:501.0524-0.0001
      25.07 04:501.0503-0.0014
      25.07 03:501.0491-0.001
      25.07 02:501.0502-0.0011
      25.07 01:501.0533-0.0003
      25.07 00:501.0553-
      24.07 23:501.0534-0.0011
      24.07 22:501.0582-0.0008
      24.07 21:501.0596-0.0007
      24.07 20:501.0583-0.0008
      24.07 19:501.0651+0.0012
      24.07 18:501.0654-0.0052
      24.07 17:501.0677+0.0051
      24.07 16:501.058+0.0013
      24.07 15:501.0488
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.93662
      макс: 1.1668
      за месяц:
      1.134  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20261.1566+0.0139
      29.07.20261.1427+0.0359
      28.07.20261.1068+0.0544
      27.07.20261.0524+0.0109
      26.07.20261.0415-0.0079
      25.07.20261.0494+0.0035
      24.07.20261.0459+0.0458
      23.07.20261.0001+0.01412
      22.07.20260.98598+0.00283
      21.07.20260.98315-0.01476
      20.07.20260.99791-0.00589
      19.07.20261.0038+0.00764
      18.07.20260.99616+0.00479
      17.07.20260.99137+0.01388
      16.07.20260.97749+0.00593
      15.07.20260.97156-0.01385
      14.07.20260.98541-0.00429
      13.07.20260.9897+0.02051
      12.07.20260.96919+0.02181
      11.07.20260.94738-0.01175
      10.07.20260.95913-0.00388
      09.07.20260.96301-0.02072
      08.07.20260.98373+0.02947
      07.07.20260.95426+0.00912
      06.07.20260.94514+0.00669
      05.07.20260.93845+0.00183
      04.07.20260.93662-0.00118
      03.07.20260.9378-0.0503
      02.07.20260.9881-0.0131
      01.07.20261.0012-0.0037
      30.06.20261.0049
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.59193
      макс: 1.1668
      за квартал:
      1.134  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20261.1566+0.0139
      29.07.20261.1427+0.0359
      28.07.20261.1068+0.0544
      27.07.20261.0524+0.0109
      26.07.20261.0415-0.0079
      25.07.20261.0494+0.0035
      24.07.20261.0459+0.0458
      23.07.20261.0001+0.01412
      22.07.20260.98598+0.00283
      21.07.20260.98315-0.01476
      20.07.20260.99791-0.00589
      19.07.20261.0038+0.00764
      18.07.20260.99616+0.00479
      17.07.20260.99137+0.01388
      16.07.20260.97749+0.00593
      15.07.20260.97156-0.01385
      14.07.20260.98541-0.00429
      13.07.20260.9897+0.02051
      12.07.20260.96919+0.02181
      11.07.20260.94738-0.01175
      10.07.20260.95913-0.00388
      09.07.20260.96301-0.02072
      08.07.20260.98373+0.02947
      07.07.20260.95426+0.00912
      06.07.20260.94514+0.00669
      05.07.20260.93845+0.00183
      04.07.20260.93662-0.00118
      03.07.20260.9378-0.0503
      02.07.20260.9881-0.0131
      01.07.20261.0012-0.0037
      30.06.20261.0049+0.0007
      29.06.20261.0042+0.0021
      28.06.20261.0021+0.01089
      27.06.20260.99121-0.01609
      26.06.20261.0073+0.0386
      25.06.20260.9687+0.05232
      24.06.20260.91638+0.02773
      23.06.20260.88865+0.04247
      22.06.20260.84618+0.026
      21.06.20260.82018-0.00274
      20.06.20260.82292-0.10994
      19.06.20260.93286+0.01511
      18.06.20260.91775+0.01378
      17.06.20260.90397+0.00605
      16.06.20260.89792+0.00903
      15.06.20260.88889-0.0343
      14.06.20260.92319+0.0017
      13.06.20260.92149+0.0038
      12.06.20260.91769-0.00258
      11.06.20260.92027-0.03655
      10.06.20260.95682+0.01307
      09.06.20260.94375+0.0335
      08.06.20260.91025+0.0021
      07.06.20260.90815-0.01744
      06.06.20260.92559+0.0411
      05.06.20260.88449+0.05891
      04.06.20260.82558+0.05552
      03.06.20260.77006+0.02575
      02.06.20260.74431+0.05204
      01.06.20260.69227+0.00255
      31.05.20260.68972+0.00295
      30.05.20260.68677-0.01714
      29.05.20260.70391-0.00975
      28.05.20260.71366+0.02896
      27.05.20260.6847+0.00987
      26.05.20260.67483+0.00427
      25.05.20260.67056-0.00565
      24.05.20260.67621-0.00405
      23.05.20260.68026+0.02158
      22.05.20260.65868+0.00083
      21.05.20260.65785-0.00995
      20.05.20260.6678-0.00547
      19.05.20260.67327+0.00047
      18.05.20260.6728+0.01476
      17.05.20260.65804+0.00474
      16.05.20260.6533+0.02636
      15.05.20260.62694+0.01293
      14.05.20260.61401+0.00615
      13.05.20260.60786+0.00378
      12.05.20260.60408+0.01215
      11.05.20260.59193-0.0017
      10.05.20260.59363-0.00224
      09.05.20260.59587-0.01676
      08.05.20260.61263-0.01332
      07.05.20260.62595-0.00217
      06.05.20260.62812-0.01594
      05.05.20260.64406-0.0109
      04.05.20260.65496-0.01006
      03.05.20260.66502-0.00356
      02.05.20260.66858+0.0016
      01.05.20260.66698

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.