Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к чешской кроне

Обновлено: 06.08.2021 03:30:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 13.4667 CZK, а общий объем торгов за 24 часа – 4 179 709 631 CZK. Рыночная капитализация составляет 9 466 987 413 CZK. За последние 24 часа курс The Sandbox относительно чешской кроны снизился на -4.59%. Изменение за неделю составило -2.41%.

=
Калькулятор SAND - CZK / Обратный расчет: курс чешской кроны к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно чешской кроны, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.983
    макс: 14.1141
    за сутки:
      13.4667

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    06.08 03:3013.4667-0.0778
    06.08 03:2013.5445+0.0293
    06.08 03:1013.5152-0.169
    06.08 03:0013.6842+0.0115
    06.08 02:5013.6727-0.0797
    06.08 02:4013.7524+0.0476
    06.08 02:3013.7048-0.0296
    06.08 02:2013.7344+0.0505
    06.08 02:1013.6839+0.0261
    06.08 02:0313.6578+0.0057
    06.08 02:0013.6521-0.037
    06.08 01:5013.6891-0.0114
    06.08 01:4013.7005+0.0323
    06.08 01:3013.6682-0.0623
    06.08 01:2013.7305-0.0267
    06.08 01:1013.7572+0.0609
    06.08 01:0013.6963+0.0469
    06.08 00:5013.6494-0.117
    06.08 00:4013.7664+0.0467
    06.08 00:3013.7197-0.0217
    06.08 00:2013.7414-0.0615
    06.08 00:1013.8029+0.0477
    06.08 00:0313.7552-0.0127
    06.08 00:0013.7679+0.0312
    05.08 23:5013.7367-0.0713
    05.08 23:4013.808+0.1926
    05.08 23:3013.6154+0.0937
    05.08 23:2013.5217+0.0457
    05.08 23:1013.476+0.0068
    05.08 23:0013.4692-0.021
    05.08 22:5013.4902-0.0126
    05.08 22:4013.5028-0.0179
    05.08 22:3013.5207-0.0196
    05.08 22:2013.5403+0.0056
    05.08 22:1013.5347+0.0027
    05.08 22:0313.532+0.028
    05.08 22:0013.504-0.035
    05.08 21:5013.539+0.0296
    05.08 21:4013.5094-0.0134
    05.08 21:3013.5228-0.0598
    05.08 21:2013.5826+0.0135
    05.08 21:1013.5691-0.0073
    05.08 21:0013.5764+0.0081
    05.08 20:5013.5683+0.0122
    05.08 20:4013.5561+0.0736
    05.08 20:3013.4825+0.0661
    05.08 20:2013.4164+0.0309
    05.08 20:1013.3855-0.0094
    05.08 20:0313.3949+0.0222
    05.08 20:0013.3727+0.0486
    05.08 19:5013.3241+0.0119
    05.08 19:4013.3122-0.0129
    05.08 19:3013.3251+0.0065
    05.08 19:2013.3186+0.0162
    05.08 19:1013.3024+0.0356
    05.08 19:0013.2668-0.0839
    05.08 18:5013.3507-0.0668
    05.08 18:4013.4175-0.0414
    05.08 18:3013.4589+0.1136
    05.08 18:2013.3453+0.0113
    05.08 18:1013.334-0.0042
    05.08 18:0313.3382-0.0259
    05.08 18:0013.3641-0.0007
    05.08 17:5013.3648+0.0068
    05.08 17:4013.358+0.017
    05.08 17:3013.341-0.0281
    05.08 17:2013.3691+0.0433
    05.08 17:1013.3258+0.1316
    05.08 17:0013.1942+0.0668
    05.08 16:5013.1274-0.0594
    05.08 16:4013.1868+0.075
    05.08 16:3013.1118+0.0498
    05.08 16:2013.062-0.0863
    05.08 16:1013.1483-0.0417
    05.08 16:0313.19+0.05
    05.08 16:0013.14+0.157
    05.08 15:5012.983-0.1737
    05.08 15:4013.1567+0.0378
    05.08 15:3013.1189+0.0012
    05.08 15:2013.1177-0.0984
    05.08 15:1013.2161-0.0118
    05.08 15:0013.2279+0.0047
    05.08 14:5013.2232-0.0394
    05.08 14:4013.2626-0.0001
    05.08 14:3013.2627+0.0307
    05.08 14:2013.232+0.0244
    05.08 14:1013.2076+0.0382
    05.08 14:0313.1694-0.0112
    05.08 14:0013.1806+0.0351
    05.08 13:5013.1455+0.0293
    05.08 13:4013.1162-0.0385
    05.08 13:3013.1547-0.0054
    05.08 13:2013.1601-0.0255
    05.08 13:1013.1856+0.0941
    05.08 13:0013.0915-0.0134
    05.08 12:5013.1049+0.0174
    05.08 12:4013.0875-0.0996
    05.08 12:3013.1871-0.0916
    05.08 12:2013.2787-0.0401
    05.08 12:1013.3188+0.0183
    05.08 12:0313.3005-0.0196
    05.08 12:0013.3201-0.1123
    05.08 11:5013.4324-0.0371
    05.08 11:4013.4695-0.0153
    05.08 11:3013.4848+0.0064
    05.08 11:2013.4784+0.076
    05.08 11:1013.4024-0.0304
    05.08 11:0013.4328+0.0299
    05.08 10:5013.4029-0.0426
    05.08 10:4013.4455+0.033
    05.08 10:3013.4125-0.0497
    05.08 10:2013.4622+0.0128
    05.08 10:1013.4494+0.057
    05.08 10:0313.3924-0.0455
    05.08 10:0013.4379+0.0349
    05.08 09:5013.403-0.0457
    05.08 09:4013.4487-0.0464
    05.08 09:3013.4951+0.0479
    05.08 09:2013.4472-0.0533
    05.08 09:1013.5005-0.0428
    05.08 09:0013.5433-0.0224
    05.08 08:5013.5657-0.0465
    05.08 08:4013.6122-0.0732
    05.08 08:3013.6854-0.0006
    05.08 08:2013.686+0.0519
    05.08 08:1013.6341+0.1132
    05.08 08:0313.5209+0.0047
    05.08 08:0013.5162-0.0225
    05.08 07:5013.5387+0.0451
    05.08 07:4013.4936-0.0206
    05.08 07:3013.5142-0.0752
    05.08 07:2013.5894+0.0114
    05.08 07:1013.578-0.0254
    05.08 07:0013.6034+0.0376
    05.08 06:5013.5658+0.0069
    05.08 06:4013.5589+0.0016
    05.08 06:3013.5573-0.0189
    05.08 06:2013.5762-0.0268
    05.08 06:1013.603+0.0635
    05.08 06:0313.5395+0.0017
    05.08 06:0013.5378-0.5715
    05.08 05:5014.1093-
    05.08 05:4014.1093-
    05.08 05:3014.1093-
    05.08 05:2014.1093-
    05.08 05:1014.1093-
    05.08 05:0014.1093-0.0048
    05.08 04:5014.1141-
    05.08 04:4014.1141-
    05.08 04:3014.1141-
    05.08 04:2014.1141-
    05.08 04:1014.1141-
    05.08 04:0314.1141-
    05.08 04:0014.1141
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.4449
    макс: 14.1197
    за неделю:
    13.4667  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    -0.169
    06.08 03:0013.6842+0.0057
    06.08 02:0013.6521+0.0609
    06.08 01:0013.6963-0.0127
    06.08 00:0013.7679+0.0068
    05.08 23:0013.4692+0.028
    05.08 22:0013.504-0.0073
    05.08 21:0013.5764+0.0222
    05.08 20:0013.3727+0.0356
    05.08 19:0013.2668-0.0259
    05.08 18:0013.3641+0.1316
    05.08 17:0013.1942+0.05
    05.08 16:0013.14-0.0118
    05.08 15:0013.2279-0.0112
    05.08 14:0013.1806+0.0941
    05.08 13:0013.0915-0.0196
    05.08 12:0013.3201-0.0304
    05.08 11:0013.4328-0.0455
    05.08 10:0013.4379-0.0428
    05.08 09:0013.5433+0.0047
    05.08 08:0013.5162-0.0254
    05.08 07:0013.6034+0.0017
    05.08 06:0013.5378-
    05.08 05:0014.1093-
    05.08 04:0014.1141-
    05.08 03:0014.109+0.008
    05.08 02:0013.8837+0.0191
    05.08 01:0013.752+0.037
    05.08 00:0013.7103-0.0308
    04.08 23:0013.6872+0.0505
    04.08 22:0013.604+0.0952
    04.08 21:0013.5169-0.0975
    04.08 20:0013.793+0.003
    04.08 19:0013.7146-0.0414
    04.08 18:0013.6841+0.1268
    04.08 17:0013.4986+0.0294
    04.08 16:0013.2912+0.0961
    04.08 15:0013.4736+0.0103
    04.08 14:0013.6837-0.0123
    04.08 13:0013.5488+0.0095
    04.08 12:0013.16+0.3358
    04.08 11:0013.0916-0.0453
    04.08 10:0012.7592-0.0358
    04.08 09:0012.8201+0.0336
    04.08 08:0012.6445-0.0289
    04.08 07:0012.698-0.0101
    04.08 06:0012.7584-0.0674
    04.08 05:0012.8779+0.1568
    04.08 04:0012.6704-0.0834
    04.08 03:0012.6379+0.0437
    04.08 02:0012.6896-0.0105
    04.08 01:0012.6422-0.0098
    04.08 00:0012.625-0.0104
    03.08 23:0012.5149+0.0325
    03.08 22:0012.5244-0.0064
    03.08 21:0012.4449+0.0113
    03.08 20:0012.5857-0.0507
    03.08 19:0012.5408-0.0007
    03.08 18:0012.6484-0.0205
    03.08 17:0012.6427+0.0103
    03.08 16:0012.631-0.1492
    03.08 15:0012.57+0.0002
    03.08 14:0012.6582+0.008
    03.08 13:0012.6788-0.0208
    03.08 12:0012.6684+0.0252
    03.08 11:0012.6495-0.0311
    03.08 10:0012.6408+0.1024
    03.08 09:0012.5498-0.0473
    03.08 08:0012.5542-0.0351
    03.08 07:0012.7045-0.021
    03.08 06:0012.7743+0.0555
    03.08 05:0012.6732-0.0292
    03.08 04:0013.0311-0.15
    03.08 03:0013.1588+0.0377
    03.08 02:0013.1891+0.0088
    03.08 01:0013.1033+0.0278
    03.08 00:0012.9791+0.0049
    02.08 23:0012.991+0.0157
    02.08 22:0013.153+0.0303
    02.08 21:0013.1086+0.0081
    02.08 20:0013.1024+0.0016
    02.08 19:0013.2154+0.0067
    02.08 18:0013.1495+0.0273
    02.08 17:0013.1506-0.0076
    02.08 16:0013.1216-0.0284
    02.08 15:0013.181-0.0637
    02.08 14:0013.2717-0.0419
    02.08 13:0013.0524-0.0048
    02.08 12:0012.9737-0.0313
    02.08 11:0013.1788-0.0348
    02.08 10:0013.3745-0.0093
    02.08 09:0013.3816+0.0051
    02.08 08:0013.4809+0.0723
    02.08 07:0013.4809+0.074
    02.08 06:0013.3553-0.0485
    02.08 05:0013.5717-0.0137
    02.08 04:0013.383+0.4761
    02.08 03:0012.7027+0.0501
    02.08 02:0012.8228+0.0218
    02.08 01:0013.0305-0.0159
    02.08 00:0013.0573+0.1143
    01.08 23:0012.9735-0.0471
    01.08 22:0012.9608+0.0784
    01.08 21:0012.7425+0.0006
    01.08 20:0012.8708-0.1715
    01.08 19:0012.9994-0.0307
    01.08 18:0013.2781+0.0196
    01.08 17:0013.3393-0.0458
    01.08 16:0013.3778+0.0405
    01.08 15:0013.3385+0.0333
    01.08 14:0013.3717-0.0486
    01.08 13:0013.5542-0.0158
    01.08 12:0013.4224+0.0442
    01.08 11:0013.4023+0.0123
    01.08 10:0013.4129+0.0168
    01.08 09:0013.4255-0.0066
    01.08 08:0013.5142+0.0645
    01.08 07:0013.4856-0.0293
    01.08 06:0013.4394-0.0082
    01.08 05:0013.571-0.0262
    01.08 04:0013.7653-0.0249
    01.08 03:0013.7371+0.0086
    01.08 02:0013.9207+0.0433
    01.08 01:0013.9263+0.0045
    01.08 00:0013.8268-0.0559
    31.07 23:0013.7512+0.0639
    31.07 22:0013.7148-0.0064
    31.07 21:0013.5964-0.0259
    31.07 20:0013.6588+0.0543
    31.07 19:0013.7952+0.0047
    31.07 18:0013.6839-0.0979
    31.07 17:0013.7366-0.0053
    31.07 16:0013.8753-0.0112
    31.07 15:0013.9488+0.0059
    31.07 14:0013.9246-0.039
    31.07 13:0014.1197-0.0301
    31.07 12:0014.0709+0.0173
    31.07 11:0013.9737-0.0014
    31.07 10:0014.0005+0.0143
    31.07 09:0013.9362-0.02
    31.07 08:0014.0865-0.0427
    31.07 07:0014.0011-0.012
    31.07 06:0013.9043+0.1185
    31.07 05:0013.8582-
    31.07 04:0013.7453-0.22
    31.07 03:0014.0952+0.0153
    31.07 02:0013.8946+0.0217
    31.07 01:0013.948+0.0471
    31.07 00:0013.8766+0.0283
    30.07 23:0013.7161-0.0164
    30.07 22:0013.5971-0.0831
    30.07 21:0013.556+0.0204
    30.07 20:0013.5029-0.1061
    30.07 19:0013.6087-0.0111
    30.07 18:0013.5851+0.0831
    30.07 17:0013.4353+0.1184
    30.07 16:0013.4378+0.089
    30.07 15:0013.4318-0.0126
    30.07 14:0013.6262-0.0106
    30.07 13:0013.5087-0.0037
    30.07 12:0013.4884-0.1282
    30.07 11:0013.9986+0.0817
    30.07 10:0013.7225-0.0293
    30.07 09:0013.7339-0.0264
    30.07 08:0013.744-0.0569
    30.07 07:0013.8213+0.0001
    30.07 06:0013.8323+0.0461
    30.07 05:0013.9304+0.0023
    30.07 04:0013.7989
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 5.7963
    макс: 16.2756
    за месяц:
    13.4667  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    04.08.202113.3934+0.7537
    03.08.202112.6397-0.5529
    02.08.202113.1926-0.0432
    01.08.202113.2358-0.6284
    31.07.202113.8642+0.1503
    30.07.202113.7139-0.401
    29.07.202114.1149-0.8613
    28.07.202114.9762+0.5821
    27.07.202114.3941+0.1178
    26.07.202114.2763-1.5761
    25.07.202115.8524-0.4232
    24.07.202116.2756+3.4619
    23.07.202112.8137+2.0966
    22.07.202110.7171+1.1817
    21.07.20219.5354+1.078
    20.07.20218.4574-1.1301
    19.07.20219.5875-0.8603
    18.07.202110.4478+0.7105
    17.07.20219.7373-1.5895
    16.07.202111.3268-1.7245
    15.07.202113.0513+2.6612
    14.07.202110.3901+0.7668
    13.07.20219.6233+0.0205
    12.07.20219.6028-0.7325
    11.07.202110.3353-0.6274
    10.07.202110.9627+1.9582
    09.07.20219.0045-0.8467
    08.07.20219.8512+1.0378
    07.07.20218.8134+2.102
    06.07.20216.7114+0.9151
    05.07.20215.7963
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 3.7447
    макс: 16.2756
    за квартал:
    13.4667  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    04.08.202113.3934+0.7537
    03.08.202112.6397-0.5529
    02.08.202113.1926-0.0432
    01.08.202113.2358-0.6284
    31.07.202113.8642+0.1503
    30.07.202113.7139-0.401
    29.07.202114.1149-0.8613
    28.07.202114.9762+0.5821
    27.07.202114.3941+0.1178
    26.07.202114.2763-1.5761
    25.07.202115.8524-0.4232
    24.07.202116.2756+3.4619
    23.07.202112.8137+2.0966
    22.07.202110.7171+1.1817
    21.07.20219.5354+1.078
    20.07.20218.4574-1.1301
    19.07.20219.5875-0.8603
    18.07.202110.4478+0.7105
    17.07.20219.7373-1.5895
    16.07.202111.3268-1.7245
    15.07.202113.0513+2.6612
    14.07.202110.3901+0.7668
    13.07.20219.6233+0.0205
    12.07.20219.6028-0.7325
    11.07.202110.3353-0.6274
    10.07.202110.9627+1.9582
    09.07.20219.0045-0.8467
    08.07.20219.8512+1.0378
    07.07.20218.8134+2.102
    06.07.20216.7114+0.9151
    05.07.20215.7963-0.2704
    04.07.20216.0667+0.5588
    03.07.20215.5079+0.5146
    02.07.20214.9933-0.4089
    01.07.20215.4022+0.4987
    30.06.20214.9035+0.2127
    29.06.20214.6908+0.4626
    28.06.20214.2282+0.313
    27.06.20213.9152+0.0774
    26.06.20213.8378-0.3078
    25.06.20214.1456-0.0662
    24.06.20214.2118+0.1563
    23.06.20214.0555+0.3108
    22.06.20213.7447-0.6462
    21.06.20214.3909-0.7246
    20.06.20215.1155-0.2929
    19.06.20215.4084-0.172
    18.06.20215.5804-0.3007
    17.06.20215.8811+0.0192
    16.06.20215.8619-0.0376
    15.06.20215.8995+0.2266
    14.06.20215.6729+0.1317
    13.06.20215.5412-0.0885
    12.06.20215.6297-0.8159
    11.06.20216.4456+0.3722
    10.06.20216.0734+0.2637
    09.06.20215.8097+0.0817
    08.06.20215.728-0.9694
    07.06.20216.6974-0.0358
    06.06.20216.7332-0.0917
    05.06.20216.8249-0.0677
    04.06.20216.8926-0.3636
    03.06.20217.2562+0.4703
    02.06.20216.7859+0.1473
    01.06.20216.6386+0.0404
    31.05.20216.5982+0.1056
    30.05.20216.4926+0.0377
    29.05.20216.4549-0.6434
    28.05.20217.0983+0.2682
    26.05.20216.8301+0.8994
    25.05.20215.9307-0.0905
    24.05.20216.0212-0.683
    23.05.20216.7042+0.2802
    22.05.20216.424-0.1766
    21.05.20216.6006+0.7841
    20.05.20215.8165-1.0221
    19.05.20216.8386-1.3738
    18.05.20218.2124+0.174
    17.05.20218.0384

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот