Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к чешской кроне

Обновлено: 02.12.2022 09:10:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 13.6318 CZK, а общий объем торгов за 24 часа – 2 283 988 571 CZK. Рыночная капитализация составляет 20 440 499 187 CZK. За последние 24 часа курс The Sandbox относительно чешской кроны вырос на +0.16%. Изменение за неделю составило +5.23%.

=
Калькулятор SAND - CZK / Обратный расчет: курс чешской кроны к The Sandbox
Покупать SAND?Продавать SAND?
50%50%

Графики

Динамика изменения курса the sandbox относительно чешской кроны, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.3348
    макс: 13.8362
    за сутки:
    13.6318  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    02.12 09:1013.6318-0.0111
    02.12 09:0013.6429+0.016
    02.12 08:5013.6269-0.0182
    02.12 08:4013.6451+0.0066
    02.12 08:3013.6385-0.0149
    02.12 08:2013.6534+0.0439
    02.12 08:1013.6095+0.0432
    02.12 08:0313.5663-0.0003
    02.12 08:0013.5666+0.0166
    02.12 07:5013.55-0.0223
    02.12 07:4013.5723+0.0882
    02.12 07:3013.4841+0.0855
    02.12 07:2013.3986-0.0457
    02.12 07:1013.4443-0.0286
    02.12 07:0013.4729-0.0315
    02.12 06:5013.5044+0.0111
    02.12 06:4013.4933-0.0292
    02.12 06:3013.5225-0.014
    02.12 06:2013.5365+0.038
    02.12 06:1013.4985+0.0132
    02.12 06:0313.4853+0.0153
    02.12 06:0013.47-0.0234
    02.12 05:5013.4934+0.0161
    02.12 05:4013.4773+0.0117
    02.12 05:3013.4656+0.0548
    02.12 05:2013.4108-0.13
    02.12 05:1013.5408+0.0328
    02.12 05:0013.508-0.0774
    02.12 04:5013.5854-0.0557
    02.12 04:4013.6411-0.0035
    02.12 04:3013.6446-0.0631
    02.12 04:2013.7077+0.075
    02.12 04:1013.6327+0.0374
    02.12 04:0313.5953+0.0237
    02.12 04:0013.5716+0.0319
    02.12 03:5013.5397+0.0721
    02.12 03:4013.4676+0.0588
    02.12 03:3013.4088+0.0178
    02.12 03:2013.391-0.0048
    02.12 03:1013.3958+0.0236
    02.12 03:0013.3722+0.0047
    02.12 02:5013.3675+0.0164
    02.12 02:4013.3511+0.0163
    02.12 02:3013.3348-0.0483
    02.12 02:2013.3831-0.0166
    02.12 02:1013.3997+0.0166
    02.12 02:0313.3831+0.0024
    02.12 02:0013.3807-0.0289
    02.12 01:5013.4096-0.0001
    02.12 01:4013.4097-0.0028
    02.12 01:3013.4125+0.0218
    02.12 01:2013.3907-0.0018
    02.12 01:1013.3925+0.0122
    02.12 01:0013.3803-0.0018
    02.12 00:5013.3821+0.0036
    02.12 00:4013.3785+0.0044
    02.12 00:3013.3741+0.0114
    02.12 00:2013.3627-0.0063
    02.12 00:1013.369-0.0363
    02.12 00:0313.4053-0.0028
    02.12 00:0013.4081-0.0275
    01.12 23:5013.4356-0.0117
    01.12 23:4013.4473-0.047
    01.12 23:3013.4943-0.0061
    01.12 23:2013.5004+0.0155
    01.12 23:1013.4849-0.0107
    01.12 23:0013.4956-0.0333
    01.12 22:5013.5289-0.0177
    01.12 22:4013.5466-0.0102
    01.12 22:3013.5568+0.0239
    01.12 22:2013.5329-0.013
    01.12 22:1013.5459-0.0164
    01.12 22:0313.5623-
    01.12 22:0013.5623-0.0019
    01.12 21:5013.5642+0.0087
    01.12 21:4013.5555-0.0159
    01.12 21:3013.5714-0.026
    01.12 21:2013.5974+0.0137
    01.12 21:1013.5837-0.0184
    01.12 21:0013.6021+0.0071
    01.12 20:5013.595+0.0184
    01.12 20:4013.5766+0.0099
    01.12 20:3013.5667+0.036
    01.12 20:2013.5307-0.0003
    01.12 20:1013.531-0.0311
    01.12 20:0313.5621-
    01.12 20:0013.5621-0.0365
    01.12 19:5013.5986+0.027
    01.12 19:4013.5716+0.0358
    01.12 19:3013.5358-0.0193
    01.12 19:2013.5551-0.0324
    01.12 19:1013.5875+0.0241
    01.12 19:0013.5634+0.0566
    01.12 18:5013.5068-0.0069
    01.12 18:4013.5137+0.0701
    01.12 18:3013.4436+0.0314
    01.12 18:2013.4122-0.1546
    01.12 18:1013.5668-0.0427
    01.12 18:0313.6095+0.008
    01.12 18:0013.6015+0.0086
    01.12 17:5013.5929+0.008
    01.12 17:4013.5849-0.0029
    01.12 17:3013.5878-0.0424
    01.12 17:2013.6302+0.0284
    01.12 17:1013.6018-0.0197
    01.12 17:0013.6215-0.1319
    01.12 16:5013.7534-0.0828
    01.12 16:4013.8362+0.1091
    01.12 16:3013.7271-0.0047
    01.12 16:2013.7318-0.0227
    01.12 16:1013.7545+0.0065
    01.12 16:0313.748+0.0104
    01.12 16:0013.7376+0.0333
    01.12 15:5013.7043+0.0251
    01.12 15:4013.6792+0.0204
    01.12 15:3013.6588-0.0255
    01.12 15:2013.6843+0.0299
    01.12 15:1013.6544+0.0155
    01.12 15:0013.6389+0.0123
    01.12 14:5013.6266+0.0189
    01.12 14:4013.6077+0.014
    01.12 14:3013.5937-0.0031
    01.12 14:2013.5968-0.007
    01.12 14:1013.6038-0.0159
    01.12 14:0313.6197-0.0014
    01.12 14:0013.6211+0.0201
    01.12 13:5013.601+0.0125
    01.12 13:4013.5885+0.0041
    01.12 13:3013.5844-0.0037
    01.12 13:2013.5881-0.0011
    01.12 13:1013.5892-0.0018
    01.12 13:0013.591+0.0247
    01.12 12:5013.5663+0.0174
    01.12 12:4013.5489-0.0086
    01.12 12:3013.5575-0.0181
    01.12 12:2013.5756-0.0183
    01.12 12:1013.5939-0.0092
    01.12 12:0313.6031+0.0032
    01.12 12:0013.5999-0.0465
    01.12 11:5013.6464+0.0084
    01.12 11:4013.638+0.0133
    01.12 11:3013.6247-0.0018
    01.12 11:2013.6265-0.0121
    01.12 11:1013.6386-0.0033
    01.12 11:0013.6419+0.0528
    01.12 10:5013.5891+0.0061
    01.12 10:4013.583-0.0101
    01.12 10:3013.5931+0.0066
    01.12 10:2013.5865-0.018
    01.12 10:1013.6045+0.0002
    01.12 10:0313.6043-0.0056
    01.12 10:0013.6099
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.6832
    макс: 13.8362
    за неделю:
    13.6318  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    02.12 09:1013.6318+0.016
    02.12 08:5013.6269+0.0166
    02.12 07:5013.55-0.0315
    02.12 06:5013.5044-0.0234
    02.12 05:5013.4934-0.0774
    02.12 04:5013.5854+0.0319
    02.12 03:5013.5397+0.0047
    02.12 02:5013.3675-0.0289
    02.12 01:5013.4096-0.0018
    02.12 00:5013.3821-0.0275
    01.12 23:5013.4356-0.0333
    01.12 22:5013.5289-0.0019
    01.12 21:5013.5642+0.0071
    01.12 20:5013.595-0.0365
    01.12 19:5013.5986+0.0566
    01.12 18:5013.5068+0.0086
    01.12 17:5013.5929-0.1319
    01.12 16:5013.7534+0.0333
    01.12 15:5013.7043+0.0123
    01.12 14:5013.6266+0.0201
    01.12 13:5013.601+0.0247
    01.12 12:5013.5663-0.0465
    01.12 11:5013.6464+0.0528
    01.12 10:5013.5891-0.0041
    01.12 09:5013.614-0.0088
    01.12 08:5013.6174-0.0126
    01.12 07:5013.6931-0.0196
    01.12 06:5013.7008+0.0264
    01.12 05:5013.6139-0.002
    01.12 04:5013.6382-0.0125
    01.12 03:5013.6639-0.043
    01.12 02:5013.8172+0.0119
    01.12 01:5013.7106+0.0397
    01.12 00:5013.6919+0.0133
    30.11 23:5013.6153-0.0115
    30.11 22:5013.5529-0.0634
    30.11 21:5013.5592+0.0153
    30.11 20:5013.3882-0.0256
    30.11 19:5013.5922+0.1545
    30.11 18:5013.4936-0.0415
    30.11 17:5013.5371-0.0101
    30.11 16:5013.4859-0.0485
    30.11 15:5013.6054+0.0131
    30.11 14:5013.6592-0.0218
    30.11 13:5013.6499+0.0163
    30.11 12:5013.5641+0.0077
    30.11 11:5013.657+0.0252
    30.11 10:5013.5968-0.0135
    30.11 09:5013.5673+0.0368
    30.11 08:5013.5856+0.0012
    30.11 07:5013.5574-0.0622
    30.11 06:5013.5577-0.0359
    30.11 05:5013.7052+0.0245
    30.11 04:5013.5713+0.0407
    30.11 03:5013.5443-0.0292
    30.11 02:5013.2893+0.0169
    30.11 01:5013.2828+0.0015
    30.11 00:5013.2925+0.0053
    29.11 23:5013.2851+0.0288
    29.11 22:5013.2378+0.0291
    29.11 21:5013.1914+0.0254
    29.11 20:5013.1437-0.004
    29.11 19:5013.1954-0.493
    29.11 18:5013.7236+0.4128
    29.11 17:5013.3004+0.064
    29.11 16:5013.1747-0.0134
    29.11 15:5013.3059+0.0218
    29.11 14:5013.2926-0.0292
    29.11 13:5013.3623+0.0269
    29.11 12:5013.2911-0.0052
    29.11 11:5013.3797-0.0458
    29.11 10:5013.335+0.0387
    29.11 09:5013.2768-0.0025
    29.11 08:5013.2919-0.02
    29.11 07:5013.2281-0.0464
    29.11 06:5013.0533-0.0027
    29.11 05:5013.0722+0.0014
    29.11 04:5013.0205-0.0092
    29.11 03:5012.9511-0.0031
    29.11 02:5013.0154+0.0183
    29.11 01:5012.9958+0.0164
    29.11 00:5012.9725+0.0169
    28.11 23:5012.9664+0.0197
    28.11 22:5012.9438+0.0118
    28.11 21:5012.9068-0.0316
    28.11 20:5012.9369+0.1158
    28.11 19:5012.8413+0.0225
    28.11 18:5012.7192-0.0012
    28.11 17:5012.8076+0.0139
    28.11 16:5012.7205+0.0068
    28.11 15:5012.6832+0.0088
    28.11 14:5012.7301-0.0574
    28.11 13:5012.744-0.0101
    28.11 12:5012.7961-0.089
    28.11 11:5012.934+0.0103
    28.11 10:5012.9032-0.0105
    28.11 09:5012.9276+0.0234
    28.11 08:5012.861+0.0229
    28.11 07:5012.8635+0.0081
    28.11 06:5012.8211-0.0639
    28.11 05:5012.7804+0.0253
    28.11 04:5012.7982-0.0524
    28.11 03:5013.4366-0.0169
    28.11 02:5013.399+0.0623
    28.11 01:5013.6931+0.0086
    28.11 00:5013.6566+0.0102
    27.11 23:5013.6315+0.0258
    27.11 22:5013.5571+0.0059
    27.11 21:5013.5806+0.0118
    27.11 20:5013.5208-0.0652
    27.11 19:5013.6363-0.0116
    27.11 18:5013.6606-0.0274
    27.11 17:5013.6191+0.001
    27.11 16:5013.5509-0.0264
    27.11 15:5013.6421+0.0164
    27.11 14:5013.5136-0.0488
    27.11 13:5013.5851-0.0469
    27.11 12:5013.5936-0.0504
    27.11 11:5013.7586-0.0125
    27.11 10:5013.4478-0.0183
    27.11 09:5013.4191-0.0281
    27.11 08:5013.3932-0.0576
    27.11 07:5013.4687+0.0137
    27.11 06:5013.4359+0.0244
    27.11 05:5013.3885+0.002
    27.11 04:5013.3192+0.003
    27.11 03:5013.2305+0.0032
    27.11 02:5013.2195-0.0148
    27.11 01:5013.1248+0.0195
    27.11 00:5013.2188-0.0028
    26.11 23:5013.1945+0.0072
    26.11 22:5013.1729-0.0382
    26.11 21:5013.2363-0.0072
    26.11 20:5013.2934-0.0366
    26.11 19:5013.3409-0.0002
    26.11 18:5013.3618-0.1765
    26.11 17:5013.5242+0.0018
    26.11 16:5013.4983+0.0061
    26.11 15:5013.4777-0.0038
    26.11 14:5013.4966-0.023
    26.11 13:5013.58+0.0262
    26.11 12:5013.3758+0.0076
    26.11 11:5013.3312+0.0179
    26.11 10:5013.3243-0.0359
    26.11 09:5013.3351+0.0076
    26.11 08:5013.4063-0.0169
    26.11 07:5013.3754-0.0292
    26.11 06:5013.397-0.007
    26.11 05:5013.3819-0.0152
    26.11 04:5013.4176-0.0049
    26.11 03:5013.3385-0.019
    26.11 02:5013.2283+0.0072
    26.11 01:5013.1747+0.0137
    26.11 00:5013.1678-0.0051
    25.11 23:5013.1904-0.0239
    25.11 22:5013.203-0.0194
    25.11 21:5013.1838+0.0072
    25.11 20:5013.1209+0.0114
    25.11 19:5013.0471-0.0244
    25.11 18:5013.1405+0.0197
    25.11 17:5013.1559-
    25.11 16:5013.1281-0.0046
    25.11 15:5013.1724+0.0188
    25.11 14:5013.1349-0.0257
    25.11 13:5013.0537+0.007
    25.11 12:5012.9695-0.0216
    25.11 11:5012.9476+0.0049
    25.11 10:5012.9956+0.0202
    25.11 09:5012.9542
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 12.6832
    макс: 22.695
    за месяц:
      13.6318
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    01.12.202213.5054-0.0559
    30.11.202213.5613-0.16
    29.11.202213.7213+0.9056
    28.11.202212.8157-0.7084
    27.11.202213.5241+0.1824
    26.11.202213.3417+0.2438
    25.11.202213.0979-0.1824
    24.11.202213.2803+0.0143
    23.11.202213.266+0.4652
    22.11.202212.8008+0.081
    21.11.202212.7198-0.9445
    20.11.202213.6643-0.0945
    19.11.202213.7588+0.0322
    18.11.202213.7266+0.0621
    17.11.202213.6645-0.1651
    16.11.202213.8296-0.1776
    15.11.202214.0072+0.3206
    14.11.202213.6866-0.3227
    13.11.202214.0093-0.1979
    12.11.202214.2072-0.8148
    11.11.202215.022-0.2102
    10.11.202215.2322-0.4808
    09.11.202215.713-2.9548
    08.11.202218.6678-1.8279
    07.11.202220.4957-1.3333
    06.11.202221.829-0.866
    05.11.202222.695+1.5225
    04.11.202221.1725+0.4851
    03.11.202220.6874+0.1845
    02.11.202220.5029-1.3361
    01.11.202221.839
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 12.6832
    макс: 24.1506
    за квартал:
      13.6318
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    01.12.202213.5054-0.0559
    30.11.202213.5613-0.16
    29.11.202213.7213+0.9056
    28.11.202212.8157-0.7084
    27.11.202213.5241+0.1824
    26.11.202213.3417+0.2438
    25.11.202213.0979-0.1824
    24.11.202213.2803+0.0143
    23.11.202213.266+0.4652
    22.11.202212.8008+0.081
    21.11.202212.7198-0.9445
    20.11.202213.6643-0.0945
    19.11.202213.7588+0.0322
    18.11.202213.7266+0.0621
    17.11.202213.6645-0.1651
    16.11.202213.8296-0.1776
    15.11.202214.0072+0.3206
    14.11.202213.6866-0.3227
    13.11.202214.0093-0.1979
    12.11.202214.2072-0.8148
    11.11.202215.022-0.2102
    10.11.202215.2322-0.4808
    09.11.202215.713-2.9548
    08.11.202218.6678-1.8279
    07.11.202220.4957-1.3333
    06.11.202221.829-0.866
    05.11.202222.695+1.5225
    04.11.202221.1725+0.4851
    03.11.202220.6874+0.1845
    02.11.202220.5029-1.3361
    01.11.202221.839+0.0806
    31.10.202221.7584+0.5044
    30.10.202221.254+1.2516
    29.10.202220.0024+0.6954
    28.10.202219.307+0.0112
    27.10.202219.2958+0.3891
    26.10.202218.9067+0.3491
    25.10.202218.5576+0.1899
    24.10.202218.3677-0.1388
    23.10.202218.5065+0.1681
    22.10.202218.3384+0.2006
    21.10.202218.1378-0.1768
    20.10.202218.3146-0.6061
    19.10.202218.9207-0.5779
    18.10.202219.4986-0.1164
    17.10.202219.615+0.04
    16.10.202219.575+0.2373
    15.10.202219.3377-0.1401
    14.10.202219.4778+0.6172
    13.10.202218.8606-0.9276
    12.10.202219.7882-0.1015
    11.10.202219.8897-0.9741
    10.10.202220.8638-0.0453
    09.10.202220.9091-0.0728
    08.10.202220.9819+0.0229
    07.10.202220.959-0.3349
    06.10.202221.2939+0.0474
    05.10.202221.2465+0.5126
    04.10.202220.7339+0.2129
    03.10.202220.521-0.2571
    02.10.202220.7781-0.2653
    01.10.202221.0434-0.2353
    30.09.202221.2787+0.0474
    29.09.202221.2313-0.2327
    28.09.202221.464-0.7615
    27.09.202222.2255+0.4289
    26.09.202221.7966-0.6047
    25.09.202222.4013-0.8181
    24.09.202223.2194+0.6287
    23.09.202222.5907+1.009
    22.09.202221.5817+0.5508
    21.09.202221.0309+0.0674
    20.09.202220.9635+0.4706
    19.09.202220.4929-1.2613
    18.09.202221.7542-0.0183
    17.09.202221.7725+0.6099
    16.09.202221.1626-0.1891
    15.09.202221.3517-0.4792
    14.09.202221.8309-0.8328
    13.09.202222.6637-0.8857
    12.09.202223.5494-0.4178
    11.09.202223.9672-0.1834
    10.09.202224.1506+0.6076
    09.09.202223.543+1.2202
    08.09.202222.3228+0.5032
    07.09.202221.8196-1.4791
    06.09.202223.2987-0.4134
    05.09.202223.7121+0.288
    04.09.202223.4241+0.6456
    03.09.202222.7785-0.1947
    02.09.202222.9732

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот