Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 63939.4
- Эфириум 3063.6
- Tether 1.0001
- Binance Coin 552.9
- Solana 143.73
- USD Coin 0.99989
- Lido Staked ETH 3051.96
- Рипл 0.49532
- Tokamak Network 6.9122
- Dogecoin 0.15228
- Cardano 0.45315
- SHIBA INU 2.249E-5
- Avalanche 34.914
- Wrapped Bitcoin 63575.39
- Polkadot 6.7142
- TRON 0.1078
- Wrapped TRON 0.1076
- Bitcoin Cash 477.72
- ChainLink 13.5502
- Matic Network 0.66677
Курс The Sandbox к чешской кроне
Обновлено: 19.04.2024 09:50:01
Стоимость The Sandbox (SAND) на текущий момент составляет 10.4007 CZK, а общий объем торгов за 24 часа – 2 681 990 503 CZK.
Рыночная капитализация составляет 23 419 527 301 CZK. За последние 24 часа курс The Sandbox относительно чешской кроны вырос на +3.92%. Изменение за неделю составило -28.71%.
| = | ||
| Калькулятор SAND - CZK / Обратный расчет: курс чешской кроны к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно чешской кроны, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.6055макс: 10.5025за сутки:
10.4007 Таблица изменений курса the sandbox : показать
Дата Курс +/- 19.04 09:50 10.4007 +0.1779 19.04 09:40 10.2228 +0.1415 19.04 09:30 10.0813 +0.0309 19.04 09:20 10.0504 -0.0004 19.04 09:10 10.0508 -0.0514 19.04 09:00 10.1022 -0.0456 19.04 08:50 10.1478 +0.0949 19.04 08:40 10.0529 -0.0377 19.04 08:30 10.0906 -0.0108 19.04 08:20 10.1014 -0.025 19.04 08:10 10.1264 -0.0305 19.04 08:03 10.1569 +0.0041 19.04 08:00 10.1528 -0.0481 19.04 07:50 10.2009 -0.0239 19.04 07:40 10.2248 +0.0865 19.04 07:30 10.1383 -0.0103 19.04 07:20 10.1486 +0.0013 19.04 07:10 10.1473 +0.0858 19.04 07:00 10.0615 +0.0231 19.04 06:50 10.0384 -0.025 19.04 06:40 10.0634 -0.0008 19.04 06:30 10.0642 +0.0547 19.04 06:20 10.0095 +0.1356 19.04 06:10 9.8739 +0.0423 19.04 06:03 9.8316 +0.0674 19.04 06:00 9.7642 +0.1587 19.04 05:50 9.6055 -0.1004 19.04 05:40 9.7059 -0.0064 19.04 05:30 9.7123 -0.0663 19.04 05:20 9.7786 -0.1281 19.04 05:10 9.9067 -0.0079 19.04 05:00 9.9146 +0.0209 19.04 04:50 9.8937 -0.1387 19.04 04:40 10.0324 -0.0708 19.04 04:30 10.1032 -0.0744 19.04 04:20 10.1776 -0.0789 19.04 04:10 10.2565 -0.0468 19.04 04:03 10.3033 -0.0208 19.04 04:00 10.3241 +0.0002 19.04 03:50 10.3239 -0.0794 19.04 03:40 10.4033 +0.0483 19.04 03:30 10.355 -0.0024 19.04 03:20 10.3574 -0.0465 19.04 03:10 10.4039 -0.0422 19.04 03:00 10.4461 +0.0064 19.04 02:50 10.4397 -0.0147 19.04 02:40 10.4544 -0.0038 19.04 02:30 10.4582 -0.0259 19.04 02:20 10.4841 +0.0147 19.04 02:10 10.4694 -0.0004 19.04 02:03 10.4698 +0.0014 19.04 02:00 10.4684 -0.0257 19.04 01:50 10.4941 -0.0084 19.04 01:40 10.5025 +0.0783 19.04 01:30 10.4242 -0.0044 19.04 01:20 10.4286 -0.0227 19.04 01:10 10.4513 -0.0168 19.04 01:00 10.4681 +0.013 19.04 00:50 10.4551 +0.0067 19.04 00:40 10.4484 +0.0159 19.04 00:30 10.4325 -0.0462 19.04 00:20 10.4787 +0.0282 19.04 00:10 10.4505 +0.0116 19.04 00:03 10.4389 +0.0046 19.04 00:00 10.4343 +0.0174 18.04 23:50 10.4169 +0.0176 18.04 23:40 10.3993 -0.0093 18.04 23:30 10.4086 +0.0018 18.04 23:20 10.4068 +0.0146 18.04 23:10 10.3922 -0.0219 18.04 23:00 10.4141 +0.0181 18.04 22:50 10.396 -0.0087 18.04 22:40 10.4047 +0.0119 18.04 22:30 10.3928 +0.0251 18.04 22:20 10.3677 +0.0064 18.04 22:10 10.3613 +0.0409 18.04 22:03 10.3204 -0.0036 18.04 22:00 10.324 +0.037 18.04 21:50 10.287 +0.0061 18.04 21:40 10.2809 +0.0061 18.04 21:30 10.2748 +0.0833 18.04 21:20 10.1915 -0.0564 18.04 21:10 10.2479 +0.0154 18.04 21:00 10.2325 -0.0814 18.04 20:50 10.3139 +0.0076 18.04 20:40 10.3063 +0.0096 18.04 20:30 10.2967 -0.0362 18.04 20:20 10.3329 -0.0085 18.04 20:10 10.3414 -0.0368 18.04 20:03 10.3782 +0.0009 18.04 20:00 10.3773 +0.0227 18.04 19:50 10.3546 -0.0757 18.04 19:40 10.4303 -0.0402 18.04 19:30 10.4705 +0.0563 18.04 19:20 10.4142 -0.0207 18.04 19:10 10.4349 +0.0013 18.04 19:00 10.4336 +0.0256 18.04 18:50 10.408 +0.0032 18.04 18:40 10.4048 +0.0003 18.04 18:30 10.4045 -0.0606 18.04 18:20 10.4651 -0.0085 18.04 18:10 10.4736 +0.0163 18.04 18:03 10.4573 +0.0348 18.04 18:00 10.4225 -0.0457 18.04 17:50 10.4682 +0.0038 18.04 17:40 10.4644 -0.0356 18.04 17:30 10.5 +0.0153 18.04 17:20 10.4847 +0.2485 18.04 17:10 10.2362 +0.0185 18.04 17:00 10.2177 +0.0279 18.04 16:50 10.1898 +0.0086 18.04 16:40 10.1812 -0.0146 18.04 16:30 10.1958 +0.0222 18.04 16:20 10.1736 -0.0084 18.04 16:10 10.182 +0.0166 18.04 16:03 10.1654 +0.0071 18.04 16:00 10.1583 -0.0146 18.04 15:50 10.1729 +0.0554 18.04 15:40 10.1175 -0.1183 18.04 15:30 10.2358 -0.0143 18.04 15:20 10.2501 -0.0376 18.04 15:10 10.2877 -0.0257 18.04 15:00 10.3134 -0.0058 18.04 14:50 10.3192 -0.0447 18.04 14:40 10.3639 -0.0138 18.04 14:30 10.3777 +0.1329 18.04 14:20 10.2448 +0.0609 18.04 14:10 10.1839 +0.0732 18.04 14:03 10.1107 +0.006 18.04 14:00 10.1047 +0.0022 18.04 13:50 10.1025 -0.0132 18.04 13:40 10.1157 +0.0136 18.04 13:30 10.1021 -0.0103 18.04 13:20 10.1124 +0.0104 18.04 13:10 10.102 +0.0043 18.04 13:00 10.0977 +0.0674 18.04 12:50 10.0303 -0.0497 18.04 12:40 10.08 -0.0014 18.04 12:30 10.0814 -0.0041 18.04 12:20 10.0855 -0.0176 18.04 12:10 10.1031 +0.0263 18.04 12:03 10.0768 +0.0033 18.04 12:00 10.0735 -0.0196 18.04 11:50 10.0931 +0.0084 18.04 11:40 10.0847 +0.1343 18.04 11:30 9.9504 +0.0121 18.04 11:20 9.9383 -0.1003 18.04 11:10 10.0386 +0.0463 18.04 11:00 9.9923 +0.0545 18.04 10:50 9.9378 -0.005 18.04 10:40 9.9428 -0.0917 18.04 10:30 10.0345 -0.0411 18.04 10:20 10.0756 +0.078 18.04 10:10 9.9976 -0.0188 18.04 10:03 10.0164 +0.0085 18.04 10:00 10.0079 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.2243макс: 14.6415за неделю:
10.4007 Таблица изменений курса the sandbox : показать
Дата Курс +/- 19.04 09:50 10.4007 -0.0456 19.04 08:50 10.1478 -0.0481 19.04 07:50 10.2009 +0.0231 19.04 06:50 10.0384 +0.1587 19.04 05:50 9.6055 +0.0209 19.04 04:50 9.8937 +0.0002 19.04 03:50 10.3239 +0.0064 19.04 02:50 10.4397 -0.0257 19.04 01:50 10.4941 +0.013 19.04 00:50 10.4551 +0.0174 18.04 23:50 10.4169 +0.0181 18.04 22:50 10.396 +0.037 18.04 21:50 10.287 -0.0814 18.04 20:50 10.3139 +0.0227 18.04 19:50 10.3546 +0.0256 18.04 18:50 10.408 -0.0457 18.04 17:50 10.4682 +0.0279 18.04 16:50 10.1898 -0.0146 18.04 15:50 10.1729 -0.0058 18.04 14:50 10.3192 +0.0022 18.04 13:50 10.1025 +0.0674 18.04 12:50 10.0303 -0.0196 18.04 11:50 10.0931 +0.0545 18.04 10:50 9.9378 +0.0152 18.04 09:50 9.9927 -0.0208 18.04 08:50 10.2485 -0.0316 18.04 07:50 10.2382 +0.0055 18.04 06:50 10.2507 -0.0094 18.04 05:50 10.2611 +0.0359 18.04 04:50 10.199 +0.0588 18.04 03:50 10.0749 +0.0256 18.04 02:50 10.142 -0.0548 18.04 01:50 10.2918 +0.0293 18.04 00:50 10.2736 -0.0897 17.04 23:50 10.2297 +0.0309 17.04 22:50 10.3139 -0.0986 17.04 21:50 10.5072 +0.0955 17.04 20:50 10.0826 +0.0326 17.04 19:50 9.8361 -0.005 17.04 18:50 9.8752 -0.0709 17.04 17:50 10.0773 -0.0497 17.04 16:50 10.1824 +0.0135 17.04 15:50 10.0129 -0.0642 17.04 14:50 10.1389 -0.0009 17.04 13:50 10.1854 -0.022 17.04 12:50 10.3114 -0.0138 17.04 11:50 10.2909 +0.0043 17.04 10:50 10.3585 -0.0057 17.04 09:50 10.331 +0.0059 17.04 08:50 10.2723 +0.0424 17.04 07:50 10.3826 -0.0253 17.04 06:50 10.2747 +0.0443 17.04 05:50 10.21 +0.0955 17.04 04:50 10.2712 +0.0252 17.04 03:50 10.3547 -0.0825 17.04 02:50 10.4179 +0.0355 17.04 01:50 10.3919 +0.0595 17.04 00:50 10.3414 +0.0161 16.04 23:50 10.1961 +0.0078 16.04 22:50 10.0932 +0.0188 16.04 21:50 10.1507 -0.0723 16.04 20:50 10.177 +0.0913 16.04 19:50 9.9413 -0.0069 16.04 18:50 9.8874 -0.0382 16.04 17:50 10.0509 +0.0118 16.04 16:50 9.9958 -0.0452 16.04 15:50 10.2007 +0.1043 16.04 14:50 10.2119 +0.0729 16.04 13:50 10.1415 -0.0498 16.04 12:50 10.344 -0.0105 16.04 11:50 10.3348 +0.0267 16.04 10:50 10.4083 +0.0105 16.04 09:50 10.2888 -0.0439 16.04 08:50 10.1069 +0.0072 16.04 07:50 9.8824 +0.0227 16.04 06:50 10.0656 +0.0532 16.04 05:50 10.1771 -0.0692 16.04 04:50 10.2377 +0.0289 16.04 03:50 10.0956 +0.0013 16.04 02:50 10.2442 +0.0179 16.04 01:50 10.3022 +0.1056 16.04 00:50 10.1461 -0.0392 15.04 23:50 10.1227 -0.0122 15.04 22:50 10.3325 -0.098 15.04 21:50 10.1073 +0.0942 15.04 20:50 10.1672 -0.0049 15.04 19:50 10.4502 +0.0162 15.04 18:50 10.6056 -0.0323 15.04 17:50 10.678 -0.0961 15.04 16:50 11.0116 +0.0004 15.04 15:50 11.0453 -0.0217 15.04 14:50 10.9661 +0.0406 15.04 13:50 11.1126 -0.0217 15.04 12:50 11.0331 -0.08 15.04 11:50 11.0083 -0.0122 15.04 10:50 10.977 -0.0196 15.04 09:50 11.0097 +0.022 15.04 08:50 10.5989 +0.012 15.04 07:50 10.3492 -0.0092 15.04 06:50 10.4469 -0.0237 15.04 05:50 10.4382 +0.0791 15.04 04:50 10.4875 -0.0544 15.04 03:50 10.4847 -0.0429 15.04 02:50 10.6343 +0.0452 15.04 01:50 10.5967 +0.0417 15.04 00:50 10.0688 +0.0061 14.04 23:50 10.111 -0.0286 14.04 22:50 10.2553 +0.0167 14.04 21:50 10.3356 -0.0585 14.04 20:50 10.1907 -0.014 14.04 19:50 10.3054 -0.011 14.04 18:50 10.1971 -0.0499 14.04 17:50 10.2253 -0.0174 14.04 16:50 10.1429 -0.0741 14.04 15:50 10.3181 +0.0184 14.04 14:50 10.0729 -0.0146 14.04 13:50 10.377 -0.0413 14.04 12:50 10.3424 -0.041 14.04 11:50 10.3973 +0.0244 14.04 10:50 10.3303 -0.0109 14.04 09:50 10.2619 -0.0449 14.04 08:50 10.2116 +0.0627 14.04 07:50 9.9771 +0.0046 14.04 06:50 9.6858 +0.0523 14.04 05:50 9.6586 +0.0354 14.04 04:50 9.7032 -0.1048 14.04 03:50 9.7283 -0.068 14.04 02:50 9.9784 -0.1202 14.04 01:50 9.9505 +0.2383 14.04 00:50 9.2243 -0.2562 13.04 23:50 9.3096 -0.7291 13.04 22:50 10.6319 +0.0728 13.04 21:50 10.9672 -0.0039 13.04 20:50 10.847 -0.0662 13.04 19:50 11.3493 -0.1236 13.04 18:50 11.733 -0.0233 13.04 17:50 11.6722 +0.0055 13.04 16:50 11.747 +0.0289 13.04 15:50 11.7857 -0.0369 13.04 14:50 11.8383 +0.0072 13.04 13:50 11.9151 -0.0118 13.04 12:50 11.8688 -0.0363 13.04 11:50 11.8514 -0.023 13.04 10:50 11.9348 +0.0297 13.04 09:50 12.0378 -0.0163 13.04 08:50 12.0026 -0.0412 13.04 07:50 12.0383 +0.0014 13.04 06:50 11.8818 -0.038 13.04 05:50 11.7739 -0.2124 13.04 04:50 11.7244 +0.0159 13.04 03:50 12.0126 -0.0353 13.04 02:50 12.2437 +0.0393 13.04 01:50 12.0076 -0.0005 13.04 00:50 12.1221 -0.0631 12.04 23:50 12.1375 +0.1165 12.04 22:50 11.8596 +0.0979 12.04 21:50 11.8136 -0.0816 12.04 20:50 13.229 -0.0034 12.04 19:50 13.9086 -0.0742 12.04 18:50 14.1669 -0.0081 12.04 17:50 14.0962 +0.0925 12.04 16:50 14.0777 -0.0165 12.04 15:50 14.4123 -0.0013 12.04 14:50 14.6415 +0.0237 12.04 13:50 14.559 +0.0199 12.04 12:50 14.576 -0.009 12.04 11:50 14.6372 -0.0176 12.04 10:50 14.6057 +0.0284 12.04 09:50 14.5897 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 9.2243макс: 16.5938за месяц:
Таблица изменений курса the sandbox : показать10.4007 Дата Курс +/- 18.04.2024 10.2687 +0.0421 17.04.2024 10.2266 +0.043 16.04.2024 10.1836 -0.4146 15.04.2024 10.5982 +0.4117 14.04.2024 10.1865 -1.0572 13.04.2024 11.2437 -2.5815 12.04.2024 13.8252 -0.7405 11.04.2024 14.5657 +0.4037 10.04.2024 14.162 -0.7069 09.04.2024 14.8689 +0.0006 08.04.2024 14.8683 +0.4762 07.04.2024 14.3921 +0.2447 06.04.2024 14.1474 +0.1447 05.04.2024 14.0027 -0.0326 04.04.2024 14.0353 -0.1479 03.04.2024 14.1832 -0.3621 02.04.2024 14.5453 -1.1474 01.04.2024 15.6927 -0.6611 31.03.2024 16.3538 -0.0989 30.03.2024 16.4527 -0.0519 29.03.2024 16.5046 +0.3552 28.03.2024 16.1494 -0.1913 27.03.2024 16.3407 -0.2531 26.03.2024 16.5938 +0.606 25.03.2024 15.9878 +0.2638 24.03.2024 15.724 -0.0632 23.03.2024 15.7872 +0.6961 22.03.2024 15.0911 +0.1864 21.03.2024 14.9047 +0.9299 20.03.2024 13.9748 +0.4349 19.03.2024 13.5399 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 9.2243макс: 18.2706за квартал:
Таблица изменений курса the sandbox : показать10.4007 Дата Курс +/- 18.04.2024 10.2687 +0.0421 17.04.2024 10.2266 +0.043 16.04.2024 10.1836 -0.4146 15.04.2024 10.5982 +0.4117 14.04.2024 10.1865 -1.0572 13.04.2024 11.2437 -2.5815 12.04.2024 13.8252 -0.7405 11.04.2024 14.5657 +0.4037 10.04.2024 14.162 -0.7069 09.04.2024 14.8689 +0.0006 08.04.2024 14.8683 +0.4762 07.04.2024 14.3921 +0.2447 06.04.2024 14.1474 +0.1447 05.04.2024 14.0027 -0.0326 04.04.2024 14.0353 -0.1479 03.04.2024 14.1832 -0.3621 02.04.2024 14.5453 -1.1474 01.04.2024 15.6927 -0.6611 31.03.2024 16.3538 -0.0989 30.03.2024 16.4527 -0.0519 29.03.2024 16.5046 +0.3552 28.03.2024 16.1494 -0.1913 27.03.2024 16.3407 -0.2531 26.03.2024 16.5938 +0.606 25.03.2024 15.9878 +0.2638 24.03.2024 15.724 -0.0632 23.03.2024 15.7872 +0.6961 22.03.2024 15.0911 +0.1864 21.03.2024 14.9047 +0.9299 20.03.2024 13.9748 +0.4349 19.03.2024 13.5399 -0.9535 18.03.2024 14.4934 -0.1878 17.03.2024 14.6812 -0.6281 16.03.2024 15.3093 -0.3563 15.03.2024 15.6656 -1.4165 14.03.2024 17.0821 -0.473 13.03.2024 17.5551 -0.0545 12.03.2024 17.6096 -0.2801 11.03.2024 17.8897 -0.3809 10.03.2024 18.2706 +1.2257 09.03.2024 17.0449 +1.226 08.03.2024 15.8189 -0.3654 07.03.2024 16.1843 +0.8797 06.03.2024 15.3046 -0.6746 05.03.2024 15.9792 -0.0223 04.03.2024 16.0015 +0.3077 03.03.2024 15.6938 -0.1215 02.03.2024 15.8153 +0.9957 01.03.2024 14.8196 +1.2036 29.02.2024 13.616 +0.523 28.02.2024 13.093 +0.2846 27.02.2024 12.8084 +0.3535 26.02.2024 12.4549 +0.3707 25.02.2024 12.0842 +0.0864 24.02.2024 11.9978 +0.3493 23.02.2024 11.6485 +0.0507 22.02.2024 11.5978 +0.0721 21.02.2024 11.5257 -0.5769 20.02.2024 12.1026 -0.0779 19.02.2024 12.1805 +0.2471 18.02.2024 11.9334 +0.1103 17.02.2024 11.8231 +0.0585 16.02.2024 11.7646 +0.2251 15.02.2024 11.5395 +0.2939 14.02.2024 11.2456 +0.0839 13.02.2024 11.1617 +0.1227 12.02.2024 11.039 +0.0027 11.02.2024 11.0363 +0.0033 10.02.2024 11.033 +0.2057 09.02.2024 10.8273 +0.3487 08.02.2024 10.4786 +0.3635 07.02.2024 10.1151 +0.067 06.02.2024 10.0481 +0.0657 05.02.2024 9.9824 -0.0271 04.02.2024 10.0095 -0.1916 03.02.2024 10.2011 -0.0124 02.02.2024 10.2135 +0.1954 01.02.2024 10.0181 -0.1854 31.01.2024 10.2035 -0.3793 30.01.2024 10.5828 +0.0936 29.01.2024 10.4892 +0.0362 28.01.2024 10.453 +0.1225 27.01.2024 10.3305 +0.1591 26.01.2024 10.1714 +0.1867 25.01.2024 9.9847 -0.027 24.01.2024 10.0117 +0.0053 23.01.2024 10.0064 -0.6205 22.01.2024 10.6269 -0.5413 21.01.2024 11.1682 +0.1279 20.01.2024 11.0403 +0.1357 19.01.2024 10.9046