Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к чешской кроне

Обновлено: 29.11.2021 02:20:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 168.03 CZK, а общий объем торгов за 24 часа – 137 007 737 123 CZK. Рыночная капитализация составляет 149 925 060 353 CZK. За последние 24 часа курс The Sandbox относительно чешской кроны вырос на +13.12%. Изменение за неделю составило +79.71%.

=
Калькулятор SAND - CZK / Обратный расчет: курс чешской кроны к The Sandbox
Покупать SAND?Продавать SAND?
67%33%

Графики

Динамика изменения курса the sandbox относительно чешской кроны, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 131.57
    макс: 168.03
    за сутки:
    168.03  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 02:20168.03+0.09
    29.11 02:10167.94+1.04
    29.11 02:03166.9+1.24
    29.11 02:00165.66-0.21
    29.11 01:50165.87-0.62
    29.11 01:40166.49-1.04
    29.11 01:30167.53+4.1
    29.11 01:20163.43+4.65
    29.11 01:10158.78-0.09
    29.11 01:00158.87-0.99
    29.11 00:50159.86+0.73
    29.11 00:40159.13-1.02
    29.11 00:30160.15-0.08
    29.11 00:20160.23+1.55
    29.11 00:10158.68+0.17
    29.11 00:03158.51+0.91
    29.11 00:00157.6-0.33
    28.11 23:50157.93-0.45
    28.11 23:40158.38+2.53
    28.11 23:30155.85-1.55
    28.11 23:20157.4-0.31
    28.11 23:10157.71-1.4
    28.11 23:00159.11+0.57
    28.11 22:50158.54-0.56
    28.11 22:40159.1+1.86
    28.11 22:30157.24-1.44
    28.11 22:20158.68-0.13
    28.11 22:10158.81+2.67
    28.11 22:03156.14+0.29
    28.11 22:00155.85+0.24
    28.11 21:50155.61+3.52
    28.11 21:40152.09+0.99
    28.11 21:30151.1-1.73
    28.11 21:20152.83-0.62
    28.11 21:10153.45+0.93
    28.11 21:00152.52+1.83
    28.11 20:50150.69-0.98
    28.11 20:40151.67-2.21
    28.11 20:30153.88-2.36
    28.11 20:20156.24-1.42
    28.11 20:10157.66+1.48
    28.11 20:03156.18-0.78
    28.11 20:00156.96-0.31
    28.11 19:50157.27-0.57
    28.11 19:40157.84+1.03
    28.11 19:30156.81-2.2
    28.11 19:20159.01-1.96
    28.11 19:10160.97-0.03
    28.11 19:00161-0.19
    28.11 18:50161.19-0.41
    28.11 18:40161.6+1.23
    28.11 18:30160.37-1.53
    28.11 18:20161.9+2.27
    28.11 18:10159.63+0.07
    28.11 18:03159.56+1.6
    28.11 18:00157.96+0.2
    28.11 17:50157.76-1.32
    28.11 17:40159.08+0.3
    28.11 17:30158.78+1.99
    28.11 17:20156.79-2.2
    28.11 17:10158.99-3.03
    28.11 17:00162.02+2.02
    28.11 16:50160-2.57
    28.11 16:40162.57-0.29
    28.11 16:30162.86+0.7
    28.11 16:20162.16+2.09
    28.11 16:10160.07+2.07
    28.11 16:03158-1.36
    28.11 16:00159.36-2.8
    28.11 15:50162.16-0.81
    28.11 15:40162.97+1.74
    28.11 15:30161.23+5.54
    28.11 15:20155.69-2.3
    28.11 15:10157.99+4.09
    28.11 15:00153.9+3.76
    28.11 14:50150.14+3.96
    28.11 14:40146.18+0.66
    28.11 14:30145.52+0.85
    28.11 14:20144.67-0.86
    28.11 14:10145.53-0.28
    28.11 14:03145.81-0.15
    28.11 14:00145.96-0.45
    28.11 13:50146.41+1.93
    28.11 13:40144.48+0.21
    28.11 13:30144.27+2.67
    28.11 13:20141.6+0.34
    28.11 13:10141.26-0.23
    28.11 13:00141.49+0.68
    28.11 12:50140.81+0.62
    28.11 12:40140.19+1.21
    28.11 12:30138.98+0.06
    28.11 12:20138.92+0.16
    28.11 12:10138.76-1.11
    28.11 12:03139.87-0.33
    28.11 12:00140.2+1.1
    28.11 11:50139.1-0.79
    28.11 11:40139.89-0.9
    28.11 11:30140.79-2.44
    28.11 11:20143.23+0.65
    28.11 11:10142.58-0.88
    28.11 11:00143.46-2.46
    28.11 10:50145.92-0.88
    28.11 10:40146.8+3.97
    28.11 10:30142.83+3.82
    28.11 10:20139.01+1.08
    28.11 10:10137.93+0.43
    28.11 10:03137.5-0.22
    28.11 10:00137.72-0.26
    28.11 09:50137.98+1.04
    28.11 09:40136.94-
    28.11 09:30136.94+0.54
    28.11 09:20136.4+0.38
    28.11 09:10136.02-0.48
    28.11 09:00136.5-0.58
    28.11 08:50137.08+1.78
    28.11 08:40135.3-0.34
    28.11 08:30135.64+0.48
    28.11 08:20135.16+1.4
    28.11 08:10133.76+0.68
    28.11 08:03133.08+1.51
    28.11 08:00131.57-0.77
    28.11 07:50132.34-1.31
    28.11 07:40133.65+0.12
    28.11 07:30133.53+1.62
    28.11 07:20131.91-2.01
    28.11 07:10133.92+0.25
    28.11 07:00133.67+0.36
    28.11 06:50133.31+0.34
    28.11 06:40132.97-0.7
    28.11 06:30133.67-0.97
    28.11 06:20134.64+0.16
    28.11 06:10134.48-0.62
    28.11 06:03135.1-0.08
    28.11 06:00135.18+1.17
    28.11 05:50134.01+1.64
    28.11 05:40132.37-3.38
    28.11 05:30135.75-2.39
    28.11 05:20138.14-0.06
    28.11 05:10138.2+1.44
    28.11 05:00136.76-0.74
    28.11 04:50137.5-0.02
    28.11 04:40137.52-2.1
    28.11 04:30139.62-1.15
    28.11 04:20140.77-1.94
    28.11 04:10142.71-0.29
    28.11 04:03143+0.99
    28.11 04:00142.01-0.42
    28.11 03:50142.43+0.02
    28.11 03:40142.41-2.35
    28.11 03:30144.76-0.19
    28.11 03:20144.95-1.74
    28.11 03:10146.69-1.85
    28.11 03:00148.54
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 86.7189
    макс: 188.13
    за неделю:
    168.03  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 02:20168.03-0.21
    29.11 01:50165.87-0.99
    29.11 00:50159.86-0.33
    28.11 23:50157.93+0.57
    28.11 22:50158.54+0.24
    28.11 21:50155.61+1.83
    28.11 20:50150.69-0.31
    28.11 19:50157.27-0.19
    28.11 18:50161.19+0.2
    28.11 17:50157.76+2.02
    28.11 16:50160-2.8
    28.11 15:50162.16+3.76
    28.11 14:50150.14-0.45
    28.11 13:50146.41+0.68
    28.11 12:50140.81+1.1
    28.11 11:50139.1-2.46
    28.11 10:50145.92-0.26
    28.11 09:50137.98-0.58
    28.11 08:50137.08-0.77
    28.11 07:50132.34+0.36
    28.11 06:50133.31+1.17
    28.11 05:50134.01-0.74
    28.11 04:50137.5-0.42
    28.11 03:50142.43+1.68
    28.11 02:50146.86+1.44
    28.11 01:50146.67+0.53
    28.11 00:50145.54-0.63
    27.11 23:50146.19-0.4
    27.11 22:50149.98+0.51
    27.11 21:50146.62+0.4
    27.11 20:50145.86-1.86
    27.11 19:50148.73+0.45
    27.11 18:50150.64+1.15
    27.11 17:50147.03-1.29
    27.11 16:50148.79-0.68
    27.11 15:50145.62+0.94
    27.11 14:50145.39-1.27
    27.11 13:50149.37-0.5
    27.11 12:50148.55+0.15
    27.11 11:50151.63+0.6
    27.11 10:50143.13-1.97
    27.11 09:50144.97-1.65
    27.11 08:50147.96-0.18
    27.11 07:50151.54-0.98
    27.11 06:50153.57-0.95
    27.11 05:50154.96+0.84
    27.11 04:50154-3
    27.11 03:50159.75-0.08
    27.11 02:50156.86-1.79
    27.11 01:50160.61-2.16
    27.11 00:50162.55+1.01
    26.11 23:50164.45-0.68
    26.11 22:50164.87-0.75
    26.11 21:50163.71-0.82
    26.11 20:50167.34-1.33
    26.11 19:50163.52-0.82
    26.11 18:50157.21+0.56
    26.11 17:50159.18+0.31
    26.11 16:50162.25+5.63
    26.11 15:50155.05-3.65
    26.11 14:50155.36-1.12
    26.11 13:50159.7-1.29
    26.11 12:50163.86+4.6
    26.11 11:50151.85-0.42
    26.11 10:50158.6+1.76
    26.11 09:50159.31-0.52
    26.11 08:50163.78+4.33
    26.11 07:50163.96-1.79
    26.11 06:50164.62-3.57
    26.11 05:50165.07+0.89
    26.11 04:50167.64+2.43
    26.11 03:50174.36-1.98
    26.11 02:50165.73-1.16
    26.11 01:50164.48-1.6
    26.11 00:50168.88+0.33
    25.11 23:50163.24-2.36
    25.11 22:50163.1+0.51
    25.11 21:50158.95+2.26
    25.11 20:50155.74-1.54
    25.11 19:50159.19-0.59
    25.11 18:50166.41-1.93
    25.11 17:50165.41+0.26
    25.11 16:50167.73-0.45
    25.11 15:50163.97-1.27
    25.11 14:50173.33+0.87
    25.11 13:50169.64-2.12
    25.11 12:50186.17+2.56
    25.11 11:50185.13-0.33
    25.11 10:50188.13+3.46
    25.11 09:50187.69+0.97
    25.11 08:50184.05+1.02
    25.11 07:50172.96+1.62
    25.11 06:50162.75+0.66
    25.11 05:50163.38+1.12
    25.11 04:50166.9-4.57
    25.11 03:50161.17+0.68
    25.11 02:50168.5+0.96
    25.11 01:50175.22-1.5
    25.11 00:50169.83-2.55
    24.11 23:50169.37+1.32
    24.11 22:50167.82-0.48
    24.11 21:50180.33-1.65
    24.11 20:50173.71+2.86
    24.11 19:50172.19-2.06
    24.11 18:50160.82+2.46
    24.11 17:50156.25-1.29
    24.11 16:50152.13+1.01
    24.11 15:50152.73-
    24.11 14:50157.14+0.28
    24.11 13:50155.43-0.16
    24.11 12:50162.91-0.59
    24.11 11:50157.45-0.79
    24.11 10:50157.06-1.81
    24.11 09:50154.98-0.12
    24.11 08:50149.47+1.93
    24.11 07:50141.98+0.05
    24.11 06:50141.93+3.57
    24.11 05:50140.22+4.5
    24.11 04:50131.59-0.29
    24.11 03:50125.9+0.58
    24.11 02:50121.14-0.48
    24.11 01:50121.91+0.76
    24.11 00:50122.01+0.37
    23.11 23:50122.95-2.14
    23.11 22:50127.4-1.92
    23.11 21:50126.96+0.9
    23.11 20:50121.23+0.57
    23.11 19:50117.66+1.32
    23.11 18:50119.41-1.31
    23.11 17:50122.85+0.1
    23.11 16:50122.98-1.15
    23.11 15:50123.52-0.87
    23.11 14:50127.84-0.23
    23.11 13:50126.87+1.48
    23.11 12:50121.47+0.79
    23.11 11:50119.41-0.7
    23.11 10:50123.23+0.47
    23.11 09:50120.04+0.92
    23.11 08:50116.96+0.84
    23.11 07:50114.83+0.2
    23.11 06:50111.76-0.37
    23.11 05:50113.65+0.27
    23.11 04:50112.85+0.07
    23.11 03:50111.47-0.02
    23.11 02:50112.23+0.57
    23.11 01:50105.85-0.28
    23.11 00:50104.49+1.9
    22.11 23:50104.71-1.03
    22.11 22:50103.13-1.7725
    22.11 21:5099.2133-0.56
    22.11 20:50100.92-
    22.11 19:50101.26+0.404
    22.11 18:5097.2055+1.5226
    22.11 17:5091.552-0.3891
    22.11 16:5092.2714-0.1607
    22.11 15:5091.4156-0.8464
    22.11 14:5090.2726+0.1491
    22.11 13:5088.518-1.3157
    22.11 12:5088.9046-0.0247
    22.11 11:5090.2657-0.3015
    22.11 10:5089.6024+1.2826
    22.11 09:5089.1157+1.4964
    22.11 08:5086.7189-0.7064
    22.11 07:5087.8115-0.5455
    22.11 06:5087.9391+0.4033
    22.11 05:5088.2571-0.174
    22.11 04:5091.3629-1.5085
    22.11 03:5093.5023
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.2021148.29-13.17
    26.11.2021161.46-7.48
    25.11.2021168.94+10.16
    24.11.2021158.78+38.16
    23.11.2021120.62+25.0662
    22.11.202195.5538+3.4483
    21.11.202192.1055-2.2471
    20.11.202194.3526-1.3616
    19.11.202195.7142+4.6176
    18.11.202191.0966+91.0966
    17.11.20210+91.0966
    16.11.202163.6459+63.6459
    15.11.20210+63.6459
    14.11.20210+63.6459
    13.11.20210+63.6459
    12.11.202157.5562+5.2853
    11.11.202152.2709-1.0886
    10.11.202153.3595-0.1021
    09.11.202153.4616-1.8861
    08.11.202155.3477-2.4058
    07.11.202157.7535-0.8154
    06.11.202158.5689+1.2977
    05.11.202157.2712-5.9905
    04.11.202163.2617-3.2277
    03.11.202166.4894+4.749
    02.11.202161.7404+18.8714
    01.11.202142.869+4.0928
    31.10.202138.7762+7.9901
    30.10.202130.7861+7.2786
    29.10.202123.5075+4.4145
    28.10.202119.093
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.2021148.29-13.17
    26.11.2021161.46-7.48
    25.11.2021168.94+10.16
    24.11.2021158.78+38.16
    23.11.2021120.62+25.0662
    22.11.202195.5538+3.4483
    21.11.202192.1055-2.2471
    20.11.202194.3526-1.3616
    19.11.202195.7142+4.6176
    18.11.202191.0966+91.0966
    17.11.20210+91.0966
    16.11.202163.6459+63.6459
    15.11.20210+63.6459
    14.11.20210+63.6459
    13.11.20210+63.6459
    12.11.202157.5562+5.2853
    11.11.202152.2709-1.0886
    10.11.202153.3595-0.1021
    09.11.202153.4616-1.8861
    08.11.202155.3477-2.4058
    07.11.202157.7535-0.8154
    06.11.202158.5689+1.2977
    05.11.202157.2712-5.9905
    04.11.202163.2617-3.2277
    03.11.202166.4894+4.749
    02.11.202161.7404+18.8714
    01.11.202142.869+4.0928
    31.10.202138.7762+7.9901
    30.10.202130.7861+7.2786
    29.10.202123.5075+4.4145
    28.10.202119.093+1.4205
    27.10.202117.6725-0.8776
    26.10.202118.5501+0.9644
    25.10.202117.5857+0.4386
    24.10.202117.1471+0.4696
    23.10.202116.6775-0.1333
    22.10.202116.8108-0.1357
    21.10.202116.9465+0.413
    20.10.202116.5335+0.4581
    19.10.202116.0754-0.0705
    18.10.202116.1459-0.0746
    17.10.202116.2205-0.0329
    16.10.202116.2534-0.0497
    15.10.202116.3031-0.2871
    14.10.202116.5902+0.6569
    13.10.202115.9333+0.27
    12.10.202115.6633-0.7983
    11.10.202116.4616-0.625
    10.10.202117.0866-0.2329
    09.10.202117.3195-0.0152
    08.10.202117.3347-0.1008
    07.10.202117.4355-0.0138
    06.10.202117.4493-0.1084
    05.10.202117.5577-0.5573
    04.10.202118.115+0.7439
    03.10.202117.3711+0.0148
    02.10.202117.3563+1.4176
    01.10.202115.9387+1.8188
    30.09.202114.1199+0.7005
    29.09.202113.4194-0.0151
    28.09.202113.4345-0.7839
    27.09.202114.2184-0.1085
    26.09.202114.3269-0.2841
    25.09.202114.611-0.3115
    24.09.202114.9225-0.8099
    23.09.202115.7324+1.4982
    22.09.202114.2342+0.3204
    21.09.202113.9138-0.6731
    20.09.202114.5869-1.8078
    19.09.202116.3947-0.4193
    18.09.202116.814-0.1229
    17.09.202116.9369-0.3499
    16.09.202117.2868+0.4447
    15.09.202116.8421+0.3069
    14.09.202116.5352+0.3747
    13.09.202116.1605-1.2866
    12.09.202117.4471+0.4888
    11.09.202116.9583-0.3104
    10.09.202117.2687-0.5573
    09.09.202117.826+1.115
    08.09.202116.711-1.224
    07.09.202117.935-2.6625
    06.09.202120.5975-0.2233
    05.09.202120.8208-0.775
    04.09.202121.5958+0.4997
    03.09.202121.0961-0.3987
    02.09.202121.4948-0.4345
    01.09.202121.9293+1.5325
    31.08.202120.3968-2.9185
    30.08.202123.3153+23.3153
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот