Курсы криптовалют к The Sandbox

Bitcoin 80590.84
Эфириум 2368.79
Tether USDt 0.99873
BNB 732.2
XRP 1.28
USDC 0.99984
Solana 101.66
TRON 0.3298
Zcash 1152.91
Hyperliquid 75.5554
Dogecoin 0.0774
Monero 587.47
Chainlink 11.5959
UNUS SED LEO 9.0333
Cardano 0.2083
Stellar 0.16982
NEAR Protocol 4.5179
Bitcoin Cash 275.94
Decimal 0.45844
Bitway 1.7215

Все криптовалюты » Чешская крона » The Sandbox

Курс The Sandbox (SAND) к чешской кроне (CZK)

Обновлено: 24.10.2026 13:40:01
Стоимость The Sandbox (SAND) на текущий момент составляет 1.0963 CZK, а общий объем торгов за 24 часа – 664 074 094 CZK. Рыночная капитализация составляет 3 220 510 342 CZK. За последние 24 часа курс The Sandbox относительно чешской кроны снизился на -5.36%. Изменение за неделю составило -16.85%.
Информация с сервиса CoinMarketCap: The Sandbox (SAND) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 681 активных торговых площадках. Более подробная информация представлена на сайте https://www.sandbox.game/en/.


	=
Калькулятор SAND - CZK / Обратный расчет: курс чешской кроны к The Sandbox

Покупать SAND?Продавать SAND?

33%

67%

Графики

Динамика изменения курса the sandbox относительно чешской кроны, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0912

макс: 1.1584

за сутки:

1.0963

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
24.10 13:40	1.0963	+0.0032
24.10 13:30	1.0931	-0.0022
24.10 13:20	1.0953	-0.0035
24.10 13:03	1.0988	-0.0007
24.10 13:00	1.0995	+0.0006
24.10 12:50	1.0989	-0.0031
24.10 12:40	1.102	+0.0066
24.10 12:30	1.0954	-0.0025
24.10 12:20	1.0979	+0.0016
24.10 12:10	1.0963	-0.0004
24.10 12:00	1.0967	-0.001
24.10 11:50	1.0977	-0.0033
24.10 11:40	1.101	-0.0012
24.10 11:30	1.1022	+0.0045
24.10 11:20	1.0977	+0.0022
24.10 11:10	1.0955	-0.0029
24.10 11:03	1.0984	-0.0008
24.10 11:00	1.0992	+0.0004
24.10 10:50	1.0988	+0.0025
24.10 10:40	1.0963	+0.0031
24.10 10:30	1.0932	-0.0076
24.10 10:20	1.1008	-0.0019
24.10 10:10	1.1027	-0.001
24.10 10:00	1.1037	+0.0004
24.10 09:50	1.1033	+0.0049
24.10 09:40	1.0984	+0.0004
24.10 09:30	1.098	-0.0007
24.10 09:20	1.0987	+0.0039
24.10 09:10	1.0948	-0.0029
24.10 09:03	1.0977	-0.0011
24.10 09:00	1.0988	+0.0015
24.10 08:50	1.0973	+0.0029
24.10 08:40	1.0944	-0.0012
24.10 08:30	1.0956	-0.002
24.10 08:20	1.0976	+0.0009
24.10 08:10	1.0967	-0.0054
24.10 08:00	1.1021	-0.0016
24.10 07:50	1.1037	+0.0033
24.10 07:40	1.1004	+0.0008
24.10 07:30	1.0996	+0.0038
24.10 07:20	1.0958	-0.0007
24.10 07:10	1.0965	-0.0001
24.10 07:03	1.0966	+0.0015
24.10 07:00	1.0951	-0.0036
24.10 06:50	1.0987	-0.0007
24.10 06:40	1.0994	-0.0032
24.10 06:30	1.1026	+0.0022
24.10 06:20	1.1004	-0.0049
24.10 06:10	1.1053	-0.0007
24.10 06:00	1.106	+0.0013
24.10 05:50	1.1047	+0.0012
24.10 05:40	1.1035	+0.0065
24.10 05:30	1.097	-0.0012
24.10 05:20	1.0982	-0.0022
24.10 05:10	1.1004	-0.0013
24.10 05:03	1.1017	+0.001
24.10 05:00	1.1007	+0.0045
24.10 04:50	1.0962	+0.0001
24.10 04:40	1.0961	-
24.10 04:30	1.0961	+0.0019
24.10 04:20	1.0942	+0.003
24.10 04:10	1.0912	-0.0005
24.10 04:00	1.0917	+0.0003
24.10 03:50	1.0914	-0.0018
24.10 03:40	1.0932	-0.0086
24.10 03:30	1.1018	-0.0059
24.10 03:20	1.1077	-0.0073
24.10 03:10	1.115	-0.0013
24.10 03:03	1.1163	+0.0011
24.10 03:00	1.1152	+0.0053
24.10 02:50	1.1099	+0.0055
24.10 02:40	1.1044	+0.0002
24.10 02:30	1.1042	+0.0057
24.10 02:20	1.0985	-0.001
24.10 02:10	1.0995	+0.0079
24.10 02:00	1.0916	-0.0146
24.10 01:50	1.1062	+0.0013
24.10 01:40	1.1049	-0.0089
24.10 01:30	1.1138	-0.0046
24.10 01:20	1.1184	-0.0045
24.10 01:10	1.1229	+0.0015
24.10 01:03	1.1214	+0.0012
24.10 01:00	1.1202	-0.003
24.10 00:50	1.1232	-0.0042
24.10 00:40	1.1274	+0.0004
24.10 00:30	1.127	-0.0025
24.10 00:20	1.1295	+0.0004
24.10 00:10	1.1291	+0.0003
24.10 00:00	1.1288	+0.0029
23.10 23:50	1.1259	+0.006
23.10 23:40	1.1199	+0.0013
23.10 23:30	1.1186	-0.0039
23.10 23:20	1.1225	-0.0009
23.10 23:10	1.1234	+0.0008
23.10 23:03	1.1226	+0.0005
23.10 23:00	1.1221	-0.0011
23.10 22:50	1.1232	-0.0012
23.10 22:40	1.1244	-0.0032
23.10 22:30	1.1276	-0.0041
23.10 22:20	1.1317	-0.0042
23.10 22:10	1.1359	-0.0065
23.10 22:00	1.1424	+0.0009
23.10 21:50	1.1415	-0.0002
23.10 21:40	1.1417	+0.0013
23.10 21:30	1.1404	+0.005
23.10 21:20	1.1354	+0.0041
23.10 21:10	1.1313	+0.0001
23.10 21:03	1.1312	+0.0007
23.10 21:00	1.1305	+0.0059
23.10 20:50	1.1246	+0.0001
23.10 20:40	1.1245	-0.0002
23.10 20:30	1.1247	-0.0034
23.10 20:20	1.1281	+0.0002
23.10 20:10	1.1279	-0.0023
23.10 20:00	1.1302	-0.0048
23.10 19:50	1.135	-0.003
23.10 19:40	1.138	+0.0029
23.10 19:30	1.1351	-0.001
23.10 19:20	1.1361	-0.0064
23.10 19:10	1.1425	+0.0016
23.10 19:03	1.1409	+0.0005
23.10 19:00	1.1404	+0.0034
23.10 18:50	1.137	-0.0014
23.10 18:40	1.1384	-0.0037
23.10 18:30	1.1421	+0.0016
23.10 18:20	1.1405	-0.0026
23.10 18:10	1.1431	-0.0049
23.10 18:00	1.148	+0.0003
23.10 17:50	1.1477	+0.0062
23.10 17:40	1.1415	+0.0067
23.10 17:30	1.1348	-0.0037
23.10 17:20	1.1385	-0.0052
23.10 17:10	1.1437	-0.0003
23.10 17:03	1.144	+0.0025
23.10 17:00	1.1415	-0.003
23.10 16:50	1.1445	+0.0065
23.10 16:40	1.138	-0.0035
23.10 16:30	1.1415	+0.0047
23.10 16:20	1.1368	-0.0031
23.10 16:10	1.1399	-0.0011
23.10 16:00	1.141	-0.0005
23.10 15:50	1.1415	-0.0026
23.10 15:40	1.1441	-0.0009
23.10 15:30	1.145	+0.002
23.10 15:20	1.143	-0.0071
23.10 15:10	1.1501	-0.0023
23.10 15:03	1.1524	-0.0004
23.10 15:00	1.1528	+0.0024
23.10 14:50	1.1504	-0.0006
23.10 14:40	1.151	+0.0004
23.10 14:30	1.1506	+0.0001
23.10 14:20	1.1505	-0.0002
23.10 14:10	1.1507	-0.0077
23.10 14:00	1.1584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0912

макс: 1.4527

за неделю:

1.0963

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
24.10 13:40	1.0963	+0.0006
24.10 12:50	1.0989	-0.001
24.10 11:50	1.0977	+0.0004
24.10 10:50	1.0988	+0.0004
24.10 09:50	1.1033	+0.0015
24.10 08:50	1.0973	-0.0016
24.10 07:50	1.1037	-0.0036
24.10 06:50	1.0987	+0.0013
24.10 05:50	1.1047	+0.0045
24.10 04:50	1.0962	+0.0003
24.10 03:50	1.0914	+0.0053
24.10 02:50	1.1099	-0.0146
24.10 01:50	1.1062	-0.003
24.10 00:50	1.1232	+0.0029
23.10 23:50	1.1259	-0.0011
23.10 22:50	1.1232	+0.0009
23.10 21:50	1.1415	+0.0059
23.10 20:50	1.1246	-0.0048
23.10 19:50	1.135	+0.0034
23.10 18:50	1.137	+0.0003
23.10 17:50	1.1477	-0.003
23.10 16:50	1.1445	-0.0005
23.10 15:50	1.1415	+0.0024
23.10 14:50	1.1504	-0.0025
23.10 13:50	1.1609	-0.0006
23.10 12:50	1.1661	-0.0008
23.10 11:50	1.1747	-0.0007
23.10 10:50	1.1763	-0.0012
23.10 09:50	1.18	-0.0021
23.10 08:50	1.1843	-0.0002
23.10 07:50	1.1817	-0.0026
23.10 06:50	1.1905	-0.0013
23.10 05:50	1.1865	-0.0036
23.10 04:50	1.1809	-0.0024
23.10 03:50	1.167	+0.0032
23.10 02:50	1.1581	-0.0001
23.10 01:50	1.1584	+0.0002
23.10 00:50	1.1613	+0.0022
22.10 23:50	1.1573	+0.0052
22.10 22:50	1.1648	+0.0014
22.10 21:50	1.1629	-0.0033
22.10 20:50	1.1682	-0.0043
22.10 19:50	1.167	+0.0017
22.10 18:50	1.1635	-0.002
22.10 17:50	1.171	+0.004
22.10 16:50	1.1709	-0.002
22.10 15:50	1.1753	+0.0008
22.10 14:50	1.1793	-0.0031
22.10 13:50	1.1798	+0.0038
22.10 12:50	1.1781	-0.0026
22.10 11:50	1.1786	+0.0021
22.10 10:50	1.1781	+0.0031
22.10 09:50	1.1782	-0.0037
22.10 08:50	1.1849	+0.001
22.10 07:50	1.1894	+0.0002
22.10 06:50	1.1995	-0.0014
22.10 05:50	1.2052	-0.0056
22.10 04:50	1.2261	+0.0017
22.10 03:50	1.247	-0.0038
22.10 02:50	1.2491	-0.0002
22.10 01:50	1.2604	-0.0034
22.10 00:50	1.2722	+0.0004
21.10 23:50	1.2763	+0.0024
21.10 22:50	1.2646	-0.0055
21.10 21:50	1.2718	-0.001
21.10 20:50	1.2677	-0.0054
21.10 19:50	1.2645	-0.0018
21.10 18:50	1.2687	+0.0043
21.10 17:50	1.2532	-0.0032
21.10 16:50	1.2445	-0.0027
21.10 15:50	1.2534	+0.0007
21.10 14:50	1.2526	+0.0024
21.10 13:50	1.2509	-0.0015
21.10 12:50	1.2582	-0.0033
21.10 11:50	1.2654	+0.0023
21.10 10:50	1.2692	+0.0015
21.10 09:50	1.2574	-0.001
21.10 08:50	1.2452	-0.0014
21.10 07:50	1.2482	-0.0008
21.10 06:50	1.2485	+0.0027
21.10 05:50	1.254	-0.0052
21.10 04:50	1.2591	-0.0073
21.10 03:50	1.2635	-0.0003
21.10 02:50	1.2674	+0.0025
21.10 01:50	1.2712	+0.0015
21.10 00:50	1.2676	+0.002
20.10 23:50	1.2677	-0.0027
20.10 22:50	1.2696	-0.0003
20.10 21:50	1.2621	+0.0043
20.10 20:50	1.2606	+0.0014
20.10 19:50	1.2639	+0.006
20.10 18:50	1.2579	+0.0057
20.10 17:50	1.2863	+0.0047
20.10 16:50	1.2401	-0.002
20.10 15:50	1.2391	-0.0011
20.10 14:50	1.2339	+0.0024
20.10 13:50	1.2364	+0.0065
20.10 12:50	1.2253	-0.0016
20.10 11:50	1.2307	-0.0037
20.10 10:50	1.2324	+0.0001
20.10 09:50	1.2419	-0.007
20.10 08:50	1.2445	-0.0097
20.10 07:50	1.2502	+0.0008
20.10 06:50	1.2631	+0.0025
20.10 05:50	1.2704	-0.007
20.10 04:50	1.2733	-0.0029
20.10 03:50	1.2686	+0.0024
20.10 02:50	1.288	-0.0037
20.10 01:50	1.2882	+0.0001
20.10 00:50	1.2816	-0.0004
19.10 23:50	1.2963	-0.0072
19.10 22:50	1.2876	-0.0009
19.10 21:50	1.2802	+0.0018
19.10 20:50	1.2764	+0.0031
19.10 19:50	1.2879	-0.005
19.10 18:50	1.2929	-0.0042
19.10 17:50	1.2976	-0.0073
19.10 16:50	1.3007	+0.0027
19.10 15:50	1.3008	+0.0006
19.10 14:50	1.2641	+0.0051
19.10 13:50	1.2594	-0.0009
19.10 12:50	1.2725	-0.0045
19.10 11:50	1.2911	-0.0011
19.10 10:50	1.3169	-0.0026
19.10 09:50	1.3156	+0.0074
19.10 08:50	1.3282	-0.0068
19.10 07:50	1.3673	-0.0045
19.10 06:50	1.346	-0.0022
19.10 05:50	1.3329	+0.0104
19.10 04:50	1.308	+0.0105
19.10 03:50	1.2852	+0.0011
19.10 02:50	1.2807	+0.0004
19.10 01:50	1.266	+0.0059
19.10 00:50	1.2423	+0.0041
18.10 23:50	1.2451	-0.0075
18.10 22:50	1.2477	+0.0008
18.10 21:50	1.2768	+0.0027
18.10 20:50	1.273	-0.0028
18.10 19:50	1.2749	-0.0085
18.10 18:50	1.2855	-0.0073
18.10 17:53	1.3192	+0.0038
18.10 16:50	1.3498	+0.0004
18.10 15:50	1.3278	+0.0042
18.10 14:50	1.3128	+0.0023
18.10 13:50	1.3229	-0.0014
18.10 12:50	1.3494	+0.0044
18.10 11:50	1.3845	+0.0128
18.10 10:50	1.4054	-0.0408
18.10 09:50	1.4527	-0.0097
18.10 08:50	1.4154	-0.0053
18.10 07:50	1.398	-0.0035
18.10 06:50	1.3793	-0.0006
18.10 05:50	1.3492	-0.0104
18.10 04:50	1.3028	-0.0089
18.10 03:50	1.2797	+0.0041
18.10 02:50	1.2931	+0.0032
18.10 01:50	1.2887	+0.0043
18.10 00:50	1.2903	-0.0021
17.10 23:50	1.3197	+0.0022
17.10 22:50	1.3085	-0.0097
17.10 21:50	1.3577	+0.0055
17.10 20:50	1.3632	-0.0217
17.10 19:50	1.3563	-0.0089
17.10 18:50	1.388	-0.0156
17.10 17:50	1.3846	+0.0249
17.10 16:50	1.278	-0.0489
17.10 15:50	1.3457	+0.0268
17.10 14:50	1.3184

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 0.88606

макс: 1.6485

за месяц:

1.0963

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
23.10.2026	1.1537	-0.0304
22.10.2026	1.1841	-0.0735
21.10.2026	1.2576	+0.0057
20.10.2026	1.2519	-0.0463
19.10.2026	1.2982	-0.0213
18.10.2026	1.3195	+0.039
17.10.2026	1.2805	+0.0889
16.10.2026	1.1916	+0.001
15.10.2026	1.1906	-0.0651
14.10.2026	1.2557	-0.0567
13.10.2026	1.3124	-0.0645
12.10.2026	1.3769	-0.0468
11.10.2026	1.4237	-0.055
10.10.2026	1.4787	-0.0283
09.10.2026	1.507	-0.0527
08.10.2026	1.5597	-0.0543
07.10.2026	1.614	+0.175
06.10.2026	1.439	-0.1156
05.10.2026	1.5546	-0.0939
04.10.2026	1.6485	+0.027
03.10.2026	1.6215	+0.353
02.10.2026	1.2685	+0.31822
01.10.2026	0.95028	+0.00197
30.09.2026	0.94831	+0.01798
29.09.2026	0.93033	-0.00613
28.09.2026	0.93646	-0.02338
27.09.2026	0.95984	+0.00674
25.09.2026	0.9531	+0.06704
24.09.2026	0.88606	-0.03084
23.09.2026	0.9169

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 0.70225

макс: 1.6485

за квартал:

1.0963

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
23.10.2026	1.1537	-0.0304
22.10.2026	1.1841	-0.0735
21.10.2026	1.2576	+0.0057
20.10.2026	1.2519	-0.0463
19.10.2026	1.2982	-0.0213
18.10.2026	1.3195	+0.039
17.10.2026	1.2805	+0.0889
16.10.2026	1.1916	+0.001
15.10.2026	1.1906	-0.0651
14.10.2026	1.2557	-0.0567
13.10.2026	1.3124	-0.0645
12.10.2026	1.3769	-0.0468
11.10.2026	1.4237	-0.055
10.10.2026	1.4787	-0.0283
09.10.2026	1.507	-0.0527
08.10.2026	1.5597	-0.0543
07.10.2026	1.614	+0.175
06.10.2026	1.439	-0.1156
05.10.2026	1.5546	-0.0939
04.10.2026	1.6485	+0.027
03.10.2026	1.6215	+0.353
02.10.2026	1.2685	+0.31822
01.10.2026	0.95028	+0.00197
30.09.2026	0.94831	+0.01798
29.09.2026	0.93033	-0.00613
28.09.2026	0.93646	-0.02338
27.09.2026	0.95984	+0.00674
25.09.2026	0.9531	+0.06704
24.09.2026	0.88606	-0.03084
23.09.2026	0.9169	+0.01989
22.09.2026	0.89701	+0.02458
21.09.2026	0.87243	+0.02695
20.09.2026	0.84548	+0.00771
19.09.2026	0.83777	+0.03104
18.09.2026	0.80673	+0.067
17.09.2026	0.73973	+0.03748
16.09.2026	0.70225	-0.02715
15.09.2026	0.7294	-0.01997
14.09.2026	0.74937	-0.00138
13.09.2026	0.75075	-0.00458
12.09.2026	0.75533	+0.01407
11.09.2026	0.74126	-0.00654
10.09.2026	0.7478	-0.06858
09.09.2026	0.81638	-0.02738
08.09.2026	0.84376	+0.0068
07.09.2026	0.83696	+0.00513
06.09.2026	0.83183	+0.00895
05.09.2026	0.82288	+0.01126
04.09.2026	0.81162	-0.01053
03.09.2026	0.82215	+0.02876
02.09.2026	0.79339	+0.00938
01.09.2026	0.78401	+0.01157
31.08.2026	0.77244	-0.03643
30.08.2026	0.80887	+0.0006
29.08.2026	0.80827	-0.00577
28.08.2026	0.81404	-0.04594
27.08.2026	0.85998	+0.0054
26.08.2026	0.85458	-0.07788
23.08.2026	0.93246	-0.03373
22.08.2026	0.96619	+0.00597
21.08.2026	0.96022	+0.09197
20.08.2026	0.86825	+0.05411
19.08.2026	0.81414	+0.00645
18.08.2026	0.80769	-0.01994
17.08.2026	0.82763	+0.00171
16.08.2026	0.82592	-0.0055
15.08.2026	0.83142	+0.01508
14.08.2026	0.81634	+0.00339
13.08.2026	0.81295	-0.01708
12.08.2026	0.83003	-0.02099
11.08.2026	0.85102	-0.02161
10.08.2026	0.87263	-0.00285
09.08.2026	0.87548	+0.00447
08.08.2026	0.87101	+0.0032
07.08.2026	0.86781	+0.0009
06.08.2026	0.86691	-0.0075
05.08.2026	0.87441	-0.00885
04.08.2026	0.88326	-0.00374
03.08.2026	0.887	-0.00672
02.08.2026	0.89372	+0.00807
01.08.2026	0.88565	+0.00187
31.07.2026	0.88378	+0.01921
30.07.2026	0.86457	-0.01058
29.07.2026	0.87515	-0.02834
28.07.2026	0.90349	-0.04675
27.07.2026	0.95024	-0.00988
26.07.2026	0.96012	+0.00715
25.07.2026	0.95297

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот