Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 16942.33
- Эфириум 1273.71
- Tether 1
- Binance Coin 288.68
- USD Coin 0.99998
- Binance USD 1.0001
- Рипл 0.38942
- Dogecoin 0.09917
- Cardano 0.31343
- Matic Network 0.91334
- Polkadot 5.4186
- Dai 0.99981
- HEX 0.03248
- Wrapped TRON 0.05411
- Лайткоин 76.4954
- SHIBA INU 9.211E-6
- TRON 0.0541
- Solana 13.4646
- Uniswap 5.9932
- Lido Staked ETH 1240.87
Курс The Sandbox к чешской кроне
Обновлено: 02.12.2022 09:10:01
Стоимость The Sandbox (SAND) на текущий момент составляет 13.6318 CZK, а общий объем торгов за 24 часа – 2 283 988 571 CZK.
Рыночная капитализация составляет 20 440 499 187 CZK. За последние 24 часа курс The Sandbox относительно чешской кроны вырос на +0.16%. Изменение за неделю составило +5.23%.
| = | ||
| Калькулятор SAND - CZK / Обратный расчет: курс чешской кроны к The Sandbox | ||
| 50% | 50% |
Графики
Динамика изменения курса the sandbox относительно чешской кроны, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.3348макс: 13.8362за сутки:
13.6318 Таблица изменений курса the sandbox : показать
Дата Курс +/- 02.12 09:10 13.6318 -0.0111 02.12 09:00 13.6429 +0.016 02.12 08:50 13.6269 -0.0182 02.12 08:40 13.6451 +0.0066 02.12 08:30 13.6385 -0.0149 02.12 08:20 13.6534 +0.0439 02.12 08:10 13.6095 +0.0432 02.12 08:03 13.5663 -0.0003 02.12 08:00 13.5666 +0.0166 02.12 07:50 13.55 -0.0223 02.12 07:40 13.5723 +0.0882 02.12 07:30 13.4841 +0.0855 02.12 07:20 13.3986 -0.0457 02.12 07:10 13.4443 -0.0286 02.12 07:00 13.4729 -0.0315 02.12 06:50 13.5044 +0.0111 02.12 06:40 13.4933 -0.0292 02.12 06:30 13.5225 -0.014 02.12 06:20 13.5365 +0.038 02.12 06:10 13.4985 +0.0132 02.12 06:03 13.4853 +0.0153 02.12 06:00 13.47 -0.0234 02.12 05:50 13.4934 +0.0161 02.12 05:40 13.4773 +0.0117 02.12 05:30 13.4656 +0.0548 02.12 05:20 13.4108 -0.13 02.12 05:10 13.5408 +0.0328 02.12 05:00 13.508 -0.0774 02.12 04:50 13.5854 -0.0557 02.12 04:40 13.6411 -0.0035 02.12 04:30 13.6446 -0.0631 02.12 04:20 13.7077 +0.075 02.12 04:10 13.6327 +0.0374 02.12 04:03 13.5953 +0.0237 02.12 04:00 13.5716 +0.0319 02.12 03:50 13.5397 +0.0721 02.12 03:40 13.4676 +0.0588 02.12 03:30 13.4088 +0.0178 02.12 03:20 13.391 -0.0048 02.12 03:10 13.3958 +0.0236 02.12 03:00 13.3722 +0.0047 02.12 02:50 13.3675 +0.0164 02.12 02:40 13.3511 +0.0163 02.12 02:30 13.3348 -0.0483 02.12 02:20 13.3831 -0.0166 02.12 02:10 13.3997 +0.0166 02.12 02:03 13.3831 +0.0024 02.12 02:00 13.3807 -0.0289 02.12 01:50 13.4096 -0.0001 02.12 01:40 13.4097 -0.0028 02.12 01:30 13.4125 +0.0218 02.12 01:20 13.3907 -0.0018 02.12 01:10 13.3925 +0.0122 02.12 01:00 13.3803 -0.0018 02.12 00:50 13.3821 +0.0036 02.12 00:40 13.3785 +0.0044 02.12 00:30 13.3741 +0.0114 02.12 00:20 13.3627 -0.0063 02.12 00:10 13.369 -0.0363 02.12 00:03 13.4053 -0.0028 02.12 00:00 13.4081 -0.0275 01.12 23:50 13.4356 -0.0117 01.12 23:40 13.4473 -0.047 01.12 23:30 13.4943 -0.0061 01.12 23:20 13.5004 +0.0155 01.12 23:10 13.4849 -0.0107 01.12 23:00 13.4956 -0.0333 01.12 22:50 13.5289 -0.0177 01.12 22:40 13.5466 -0.0102 01.12 22:30 13.5568 +0.0239 01.12 22:20 13.5329 -0.013 01.12 22:10 13.5459 -0.0164 01.12 22:03 13.5623 - 01.12 22:00 13.5623 -0.0019 01.12 21:50 13.5642 +0.0087 01.12 21:40 13.5555 -0.0159 01.12 21:30 13.5714 -0.026 01.12 21:20 13.5974 +0.0137 01.12 21:10 13.5837 -0.0184 01.12 21:00 13.6021 +0.0071 01.12 20:50 13.595 +0.0184 01.12 20:40 13.5766 +0.0099 01.12 20:30 13.5667 +0.036 01.12 20:20 13.5307 -0.0003 01.12 20:10 13.531 -0.0311 01.12 20:03 13.5621 - 01.12 20:00 13.5621 -0.0365 01.12 19:50 13.5986 +0.027 01.12 19:40 13.5716 +0.0358 01.12 19:30 13.5358 -0.0193 01.12 19:20 13.5551 -0.0324 01.12 19:10 13.5875 +0.0241 01.12 19:00 13.5634 +0.0566 01.12 18:50 13.5068 -0.0069 01.12 18:40 13.5137 +0.0701 01.12 18:30 13.4436 +0.0314 01.12 18:20 13.4122 -0.1546 01.12 18:10 13.5668 -0.0427 01.12 18:03 13.6095 +0.008 01.12 18:00 13.6015 +0.0086 01.12 17:50 13.5929 +0.008 01.12 17:40 13.5849 -0.0029 01.12 17:30 13.5878 -0.0424 01.12 17:20 13.6302 +0.0284 01.12 17:10 13.6018 -0.0197 01.12 17:00 13.6215 -0.1319 01.12 16:50 13.7534 -0.0828 01.12 16:40 13.8362 +0.1091 01.12 16:30 13.7271 -0.0047 01.12 16:20 13.7318 -0.0227 01.12 16:10 13.7545 +0.0065 01.12 16:03 13.748 +0.0104 01.12 16:00 13.7376 +0.0333 01.12 15:50 13.7043 +0.0251 01.12 15:40 13.6792 +0.0204 01.12 15:30 13.6588 -0.0255 01.12 15:20 13.6843 +0.0299 01.12 15:10 13.6544 +0.0155 01.12 15:00 13.6389 +0.0123 01.12 14:50 13.6266 +0.0189 01.12 14:40 13.6077 +0.014 01.12 14:30 13.5937 -0.0031 01.12 14:20 13.5968 -0.007 01.12 14:10 13.6038 -0.0159 01.12 14:03 13.6197 -0.0014 01.12 14:00 13.6211 +0.0201 01.12 13:50 13.601 +0.0125 01.12 13:40 13.5885 +0.0041 01.12 13:30 13.5844 -0.0037 01.12 13:20 13.5881 -0.0011 01.12 13:10 13.5892 -0.0018 01.12 13:00 13.591 +0.0247 01.12 12:50 13.5663 +0.0174 01.12 12:40 13.5489 -0.0086 01.12 12:30 13.5575 -0.0181 01.12 12:20 13.5756 -0.0183 01.12 12:10 13.5939 -0.0092 01.12 12:03 13.6031 +0.0032 01.12 12:00 13.5999 -0.0465 01.12 11:50 13.6464 +0.0084 01.12 11:40 13.638 +0.0133 01.12 11:30 13.6247 -0.0018 01.12 11:20 13.6265 -0.0121 01.12 11:10 13.6386 -0.0033 01.12 11:00 13.6419 +0.0528 01.12 10:50 13.5891 +0.0061 01.12 10:40 13.583 -0.0101 01.12 10:30 13.5931 +0.0066 01.12 10:20 13.5865 -0.018 01.12 10:10 13.6045 +0.0002 01.12 10:03 13.6043 -0.0056 01.12 10:00 13.6099 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.6832макс: 13.8362за неделю:
13.6318 Таблица изменений курса the sandbox : показать
Дата Курс +/- 02.12 09:10 13.6318 +0.016 02.12 08:50 13.6269 +0.0166 02.12 07:50 13.55 -0.0315 02.12 06:50 13.5044 -0.0234 02.12 05:50 13.4934 -0.0774 02.12 04:50 13.5854 +0.0319 02.12 03:50 13.5397 +0.0047 02.12 02:50 13.3675 -0.0289 02.12 01:50 13.4096 -0.0018 02.12 00:50 13.3821 -0.0275 01.12 23:50 13.4356 -0.0333 01.12 22:50 13.5289 -0.0019 01.12 21:50 13.5642 +0.0071 01.12 20:50 13.595 -0.0365 01.12 19:50 13.5986 +0.0566 01.12 18:50 13.5068 +0.0086 01.12 17:50 13.5929 -0.1319 01.12 16:50 13.7534 +0.0333 01.12 15:50 13.7043 +0.0123 01.12 14:50 13.6266 +0.0201 01.12 13:50 13.601 +0.0247 01.12 12:50 13.5663 -0.0465 01.12 11:50 13.6464 +0.0528 01.12 10:50 13.5891 -0.0041 01.12 09:50 13.614 -0.0088 01.12 08:50 13.6174 -0.0126 01.12 07:50 13.6931 -0.0196 01.12 06:50 13.7008 +0.0264 01.12 05:50 13.6139 -0.002 01.12 04:50 13.6382 -0.0125 01.12 03:50 13.6639 -0.043 01.12 02:50 13.8172 +0.0119 01.12 01:50 13.7106 +0.0397 01.12 00:50 13.6919 +0.0133 30.11 23:50 13.6153 -0.0115 30.11 22:50 13.5529 -0.0634 30.11 21:50 13.5592 +0.0153 30.11 20:50 13.3882 -0.0256 30.11 19:50 13.5922 +0.1545 30.11 18:50 13.4936 -0.0415 30.11 17:50 13.5371 -0.0101 30.11 16:50 13.4859 -0.0485 30.11 15:50 13.6054 +0.0131 30.11 14:50 13.6592 -0.0218 30.11 13:50 13.6499 +0.0163 30.11 12:50 13.5641 +0.0077 30.11 11:50 13.657 +0.0252 30.11 10:50 13.5968 -0.0135 30.11 09:50 13.5673 +0.0368 30.11 08:50 13.5856 +0.0012 30.11 07:50 13.5574 -0.0622 30.11 06:50 13.5577 -0.0359 30.11 05:50 13.7052 +0.0245 30.11 04:50 13.5713 +0.0407 30.11 03:50 13.5443 -0.0292 30.11 02:50 13.2893 +0.0169 30.11 01:50 13.2828 +0.0015 30.11 00:50 13.2925 +0.0053 29.11 23:50 13.2851 +0.0288 29.11 22:50 13.2378 +0.0291 29.11 21:50 13.1914 +0.0254 29.11 20:50 13.1437 -0.004 29.11 19:50 13.1954 -0.493 29.11 18:50 13.7236 +0.4128 29.11 17:50 13.3004 +0.064 29.11 16:50 13.1747 -0.0134 29.11 15:50 13.3059 +0.0218 29.11 14:50 13.2926 -0.0292 29.11 13:50 13.3623 +0.0269 29.11 12:50 13.2911 -0.0052 29.11 11:50 13.3797 -0.0458 29.11 10:50 13.335 +0.0387 29.11 09:50 13.2768 -0.0025 29.11 08:50 13.2919 -0.02 29.11 07:50 13.2281 -0.0464 29.11 06:50 13.0533 -0.0027 29.11 05:50 13.0722 +0.0014 29.11 04:50 13.0205 -0.0092 29.11 03:50 12.9511 -0.0031 29.11 02:50 13.0154 +0.0183 29.11 01:50 12.9958 +0.0164 29.11 00:50 12.9725 +0.0169 28.11 23:50 12.9664 +0.0197 28.11 22:50 12.9438 +0.0118 28.11 21:50 12.9068 -0.0316 28.11 20:50 12.9369 +0.1158 28.11 19:50 12.8413 +0.0225 28.11 18:50 12.7192 -0.0012 28.11 17:50 12.8076 +0.0139 28.11 16:50 12.7205 +0.0068 28.11 15:50 12.6832 +0.0088 28.11 14:50 12.7301 -0.0574 28.11 13:50 12.744 -0.0101 28.11 12:50 12.7961 -0.089 28.11 11:50 12.934 +0.0103 28.11 10:50 12.9032 -0.0105 28.11 09:50 12.9276 +0.0234 28.11 08:50 12.861 +0.0229 28.11 07:50 12.8635 +0.0081 28.11 06:50 12.8211 -0.0639 28.11 05:50 12.7804 +0.0253 28.11 04:50 12.7982 -0.0524 28.11 03:50 13.4366 -0.0169 28.11 02:50 13.399 +0.0623 28.11 01:50 13.6931 +0.0086 28.11 00:50 13.6566 +0.0102 27.11 23:50 13.6315 +0.0258 27.11 22:50 13.5571 +0.0059 27.11 21:50 13.5806 +0.0118 27.11 20:50 13.5208 -0.0652 27.11 19:50 13.6363 -0.0116 27.11 18:50 13.6606 -0.0274 27.11 17:50 13.6191 +0.001 27.11 16:50 13.5509 -0.0264 27.11 15:50 13.6421 +0.0164 27.11 14:50 13.5136 -0.0488 27.11 13:50 13.5851 -0.0469 27.11 12:50 13.5936 -0.0504 27.11 11:50 13.7586 -0.0125 27.11 10:50 13.4478 -0.0183 27.11 09:50 13.4191 -0.0281 27.11 08:50 13.3932 -0.0576 27.11 07:50 13.4687 +0.0137 27.11 06:50 13.4359 +0.0244 27.11 05:50 13.3885 +0.002 27.11 04:50 13.3192 +0.003 27.11 03:50 13.2305 +0.0032 27.11 02:50 13.2195 -0.0148 27.11 01:50 13.1248 +0.0195 27.11 00:50 13.2188 -0.0028 26.11 23:50 13.1945 +0.0072 26.11 22:50 13.1729 -0.0382 26.11 21:50 13.2363 -0.0072 26.11 20:50 13.2934 -0.0366 26.11 19:50 13.3409 -0.0002 26.11 18:50 13.3618 -0.1765 26.11 17:50 13.5242 +0.0018 26.11 16:50 13.4983 +0.0061 26.11 15:50 13.4777 -0.0038 26.11 14:50 13.4966 -0.023 26.11 13:50 13.58 +0.0262 26.11 12:50 13.3758 +0.0076 26.11 11:50 13.3312 +0.0179 26.11 10:50 13.3243 -0.0359 26.11 09:50 13.3351 +0.0076 26.11 08:50 13.4063 -0.0169 26.11 07:50 13.3754 -0.0292 26.11 06:50 13.397 -0.007 26.11 05:50 13.3819 -0.0152 26.11 04:50 13.4176 -0.0049 26.11 03:50 13.3385 -0.019 26.11 02:50 13.2283 +0.0072 26.11 01:50 13.1747 +0.0137 26.11 00:50 13.1678 -0.0051 25.11 23:50 13.1904 -0.0239 25.11 22:50 13.203 -0.0194 25.11 21:50 13.1838 +0.0072 25.11 20:50 13.1209 +0.0114 25.11 19:50 13.0471 -0.0244 25.11 18:50 13.1405 +0.0197 25.11 17:50 13.1559 - 25.11 16:50 13.1281 -0.0046 25.11 15:50 13.1724 +0.0188 25.11 14:50 13.1349 -0.0257 25.11 13:50 13.0537 +0.007 25.11 12:50 12.9695 -0.0216 25.11 11:50 12.9476 +0.0049 25.11 10:50 12.9956 +0.0202 25.11 09:50 12.9542 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 12.6832макс: 22.695за месяц:
Таблица изменений курса the sandbox : показать13.6318 Дата Курс +/- 01.12.2022 13.5054 -0.0559 30.11.2022 13.5613 -0.16 29.11.2022 13.7213 +0.9056 28.11.2022 12.8157 -0.7084 27.11.2022 13.5241 +0.1824 26.11.2022 13.3417 +0.2438 25.11.2022 13.0979 -0.1824 24.11.2022 13.2803 +0.0143 23.11.2022 13.266 +0.4652 22.11.2022 12.8008 +0.081 21.11.2022 12.7198 -0.9445 20.11.2022 13.6643 -0.0945 19.11.2022 13.7588 +0.0322 18.11.2022 13.7266 +0.0621 17.11.2022 13.6645 -0.1651 16.11.2022 13.8296 -0.1776 15.11.2022 14.0072 +0.3206 14.11.2022 13.6866 -0.3227 13.11.2022 14.0093 -0.1979 12.11.2022 14.2072 -0.8148 11.11.2022 15.022 -0.2102 10.11.2022 15.2322 -0.4808 09.11.2022 15.713 -2.9548 08.11.2022 18.6678 -1.8279 07.11.2022 20.4957 -1.3333 06.11.2022 21.829 -0.866 05.11.2022 22.695 +1.5225 04.11.2022 21.1725 +0.4851 03.11.2022 20.6874 +0.1845 02.11.2022 20.5029 -1.3361 01.11.2022 21.839 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 12.6832макс: 24.1506за квартал:
Таблица изменений курса the sandbox : показать13.6318 Дата Курс +/- 01.12.2022 13.5054 -0.0559 30.11.2022 13.5613 -0.16 29.11.2022 13.7213 +0.9056 28.11.2022 12.8157 -0.7084 27.11.2022 13.5241 +0.1824 26.11.2022 13.3417 +0.2438 25.11.2022 13.0979 -0.1824 24.11.2022 13.2803 +0.0143 23.11.2022 13.266 +0.4652 22.11.2022 12.8008 +0.081 21.11.2022 12.7198 -0.9445 20.11.2022 13.6643 -0.0945 19.11.2022 13.7588 +0.0322 18.11.2022 13.7266 +0.0621 17.11.2022 13.6645 -0.1651 16.11.2022 13.8296 -0.1776 15.11.2022 14.0072 +0.3206 14.11.2022 13.6866 -0.3227 13.11.2022 14.0093 -0.1979 12.11.2022 14.2072 -0.8148 11.11.2022 15.022 -0.2102 10.11.2022 15.2322 -0.4808 09.11.2022 15.713 -2.9548 08.11.2022 18.6678 -1.8279 07.11.2022 20.4957 -1.3333 06.11.2022 21.829 -0.866 05.11.2022 22.695 +1.5225 04.11.2022 21.1725 +0.4851 03.11.2022 20.6874 +0.1845 02.11.2022 20.5029 -1.3361 01.11.2022 21.839 +0.0806 31.10.2022 21.7584 +0.5044 30.10.2022 21.254 +1.2516 29.10.2022 20.0024 +0.6954 28.10.2022 19.307 +0.0112 27.10.2022 19.2958 +0.3891 26.10.2022 18.9067 +0.3491 25.10.2022 18.5576 +0.1899 24.10.2022 18.3677 -0.1388 23.10.2022 18.5065 +0.1681 22.10.2022 18.3384 +0.2006 21.10.2022 18.1378 -0.1768 20.10.2022 18.3146 -0.6061 19.10.2022 18.9207 -0.5779 18.10.2022 19.4986 -0.1164 17.10.2022 19.615 +0.04 16.10.2022 19.575 +0.2373 15.10.2022 19.3377 -0.1401 14.10.2022 19.4778 +0.6172 13.10.2022 18.8606 -0.9276 12.10.2022 19.7882 -0.1015 11.10.2022 19.8897 -0.9741 10.10.2022 20.8638 -0.0453 09.10.2022 20.9091 -0.0728 08.10.2022 20.9819 +0.0229 07.10.2022 20.959 -0.3349 06.10.2022 21.2939 +0.0474 05.10.2022 21.2465 +0.5126 04.10.2022 20.7339 +0.2129 03.10.2022 20.521 -0.2571 02.10.2022 20.7781 -0.2653 01.10.2022 21.0434 -0.2353 30.09.2022 21.2787 +0.0474 29.09.2022 21.2313 -0.2327 28.09.2022 21.464 -0.7615 27.09.2022 22.2255 +0.4289 26.09.2022 21.7966 -0.6047 25.09.2022 22.4013 -0.8181 24.09.2022 23.2194 +0.6287 23.09.2022 22.5907 +1.009 22.09.2022 21.5817 +0.5508 21.09.2022 21.0309 +0.0674 20.09.2022 20.9635 +0.4706 19.09.2022 20.4929 -1.2613 18.09.2022 21.7542 -0.0183 17.09.2022 21.7725 +0.6099 16.09.2022 21.1626 -0.1891 15.09.2022 21.3517 -0.4792 14.09.2022 21.8309 -0.8328 13.09.2022 22.6637 -0.8857 12.09.2022 23.5494 -0.4178 11.09.2022 23.9672 -0.1834 10.09.2022 24.1506 +0.6076 09.09.2022 23.543 +1.2202 08.09.2022 22.3228 +0.5032 07.09.2022 21.8196 -1.4791 06.09.2022 23.2987 -0.4134 05.09.2022 23.7121 +0.288 04.09.2022 23.4241 +0.6456 03.09.2022 22.7785 -0.1947 02.09.2022 22.9732