Курсы криптовалют к The Sandbox

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Чешская крона » The Sandbox

Курс The Sandbox (SAND) к чешской кроне (CZK)

Обновлено: 31.07.2026 07:40:01
Стоимость The Sandbox (SAND) на текущий момент составляет 0.86774 CZK, а общий объем торгов за 24 часа – 233 538 238 CZK. Рыночная капитализация составляет 2 549 113 779 CZK. За последние 24 часа курс The Sandbox относительно чешской кроны снизился на -0.05%. Изменение за неделю составило -10.98%.
Информация с сервиса CoinMarketCap: The Sandbox (SAND) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 681 активных торговых площадках. Более подробная информация представлена на сайте https://www.sandbox.game/en/.


	=
Калькулятор SAND - CZK / Обратный расчет: курс чешской кроны к The Sandbox

Покупать SAND?Продавать SAND?

50%

Графики

Динамика изменения курса the sandbox относительно чешской кроны, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.85876

макс: 0.87624

за сутки:

0.86774

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
31.07 07:40	0.86774	+0.00159
31.07 07:30	0.86615	-7.0E-5
31.07 07:20	0.86622	-0.00078
31.07 07:10	0.867	+0.00034
31.07 07:03	0.86666	-0.00043
31.07 07:00	0.86709	+0.00046
31.07 06:50	0.86663	-0.00022
31.07 06:40	0.86685	-6.0E-5
31.07 06:30	0.86691	+0.00382
31.07 06:20	0.86309	-2.0E-5
31.07 06:10	0.86311	-0.00105
31.07 06:00	0.86416	+0.00142
31.07 05:50	0.86274	-0.00085
31.07 05:40	0.86359	-0.00079
31.07 05:30	0.86438	-0.00111
31.07 05:20	0.86549	-0.00155
31.07 05:10	0.86704	-0.00087
31.07 05:03	0.86791	-0.00043
31.07 05:00	0.86834	-0.00306
31.07 04:50	0.8714	-0.00069
31.07 04:45	0.87209	-0.00158
31.07 04:30	0.87367	-0.00257
31.07 04:20	0.87624	+0.00298
31.07 04:10	0.87326	+0.00346
31.07 04:00	0.8698	+0.00196
31.07 03:50	0.86784	+0.00206
31.07 03:40	0.86578	-2.0E-5
31.07 03:30	0.8658	+0.00189
31.07 03:20	0.86391	+0.00068
31.07 03:10	0.86323	+0.00052
31.07 03:03	0.86271	+1.0E-5
31.07 03:00	0.8627	-0.0003
31.07 02:50	0.863	-0.00292
31.07 02:40	0.86592	+0.00127
31.07 02:30	0.86465	-0.00069
31.07 02:20	0.86534	-0.00088
31.07 02:10	0.86622	-0.00052
31.07 02:00	0.86674	-0.0003
31.07 01:50	0.86704	-0.00017
31.07 01:40	0.86721	+0.00118
31.07 01:30	0.86603	-0.00079
31.07 01:20	0.86682	-0.00145
31.07 01:10	0.86827	+0.00081
31.07 01:03	0.86746	+0.00041
31.07 01:00	0.86705	-0.00316
31.07 00:50	0.87021	-0.00068
31.07 00:40	0.87089	-0.00066
31.07 00:30	0.87155	-0.00014
31.07 00:20	0.87169	+0.00275
31.07 00:10	0.86894	+0.00175
31.07 00:00	0.86719	+0.00095
30.07 23:50	0.86624	+0.0009
30.07 23:40	0.86534	-0.0002
30.07 23:30	0.86554	+0.00036
30.07 23:20	0.86518	-0.00183
30.07 23:10	0.86701	+0.00256
30.07 23:03	0.86445	+0.00076
30.07 23:00	0.86369	+0.00162
30.07 22:50	0.86207	-7.0E-5
30.07 22:40	0.86214	+0.00089
30.07 22:30	0.86125	+0.00202
30.07 22:20	0.85923	+0.00047
30.07 22:10	0.85876	-0.00051
30.07 22:00	0.85927	-0.00275
30.07 21:50	0.86202	+0.00011
30.07 21:40	0.86191	-0.00073
30.07 21:30	0.86264	-0.00139
30.07 21:20	0.86403	-0.00029
30.07 21:10	0.86432	-0.00071
30.07 21:03	0.86503	+0.00119
30.07 21:00	0.86384	+0.00068
30.07 20:50	0.86316	+0.00144
30.07 20:40	0.86172	-2.0E-5
30.07 20:30	0.86174	+0.0017
30.07 20:20	0.86004	-0.00042
30.07 20:10	0.86046	-0.00243
30.07 20:00	0.86289	-0.00013
30.07 19:50	0.86302	-0.00083
30.07 19:40	0.86385	-0.0005
30.07 19:30	0.86435	-0.00096
30.07 19:20	0.86531	-0.0007
30.07 19:10	0.86601	+0.00106
30.07 19:03	0.86495	+7.0E-5
30.07 19:00	0.86488	+0.00064
30.07 18:50	0.86424	+0.00028
30.07 18:40	0.86396	-0.00172
30.07 18:30	0.86568	-0.00119
30.07 18:20	0.86687	-0.00125
30.07 18:10	0.86812	-0.00082
30.07 18:00	0.86894	-0.00231
30.07 17:50	0.87125	-
30.07 17:40	0.87125	+0.00089
30.07 17:30	0.87036	+0.00188
30.07 17:20	0.86848	-0.00033
30.07 17:10	0.86881	-0.00083
30.07 17:03	0.86964	-0.00016
30.07 17:00	0.8698	+0.00456
30.07 16:50	0.86524	+0.00274
30.07 16:40	0.8625	-0.00171
30.07 16:30	0.86421	-0.00113
30.07 16:20	0.86534	-0.00191
30.07 16:10	0.86725	-0.00064
30.07 16:00	0.86789	-0.00064
30.07 15:50	0.86853	-0.00074
30.07 15:40	0.86927	+0.00054
30.07 15:30	0.86873	+0.00059
30.07 15:20	0.86814	+0.00161
30.07 15:10	0.86653	+0.00122
30.07 15:03	0.86531	+0.00082
30.07 15:00	0.86449	+0.0022
30.07 14:50	0.86229	-0.00018
30.07 14:40	0.86247	+7.0E-5
30.07 14:30	0.8624	+0.00013
30.07 14:20	0.86227	+0.0004
30.07 14:10	0.86187	-0.0011
30.07 14:00	0.86297	-0.00293
30.07 13:50	0.8659	-0.00058
30.07 13:40	0.86648	+0.00096
30.07 13:30	0.86552	+0.00038
30.07 13:20	0.86514	-0.00032
30.07 13:10	0.86546	+0.00099
30.07 13:03	0.86447	+0.00051
30.07 13:00	0.86396	-0.00063
30.07 12:50	0.86459	-0.00261
30.07 12:40	0.8672	-0.00047
30.07 12:30	0.86767	+8.0E-5
30.07 12:20	0.86759	+0.00024
30.07 12:10	0.86735	-0.00044
30.07 12:03	0.86779	+0.00036
30.07 12:00	0.86743	-0.00122
30.07 11:50	0.86865	-0.00018
30.07 11:40	0.86883	+0.00012
30.07 11:30	0.86871	+0.00234
30.07 11:20	0.86637	+0.00071
30.07 11:10	0.86566	-0.00039
30.07 11:00	0.86605	-0.00219
30.07 10:50	0.86824	+0.00112
30.07 10:40	0.86712	-0.00268
30.07 10:30	0.8698	-0.00186
30.07 10:20	0.87166	-0.00123
30.07 10:10	0.87289	+0.00201
30.07 10:03	0.87088	+0.00093
30.07 10:00	0.86995	+0.00258
30.07 08:40	0.86737	+0.00088
30.07 08:30	0.86649	-0.00037
30.07 08:20	0.86686	-0.00014
30.07 08:10	0.867	-0.00093
30.07 08:03	0.86793	-0.00028
30.07 08:00	0.86821

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.85707

макс: 0.97826

за неделю:

0.86774

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
31.07 07:40	0.86774	+0.00046
31.07 06:50	0.86663	+0.00142
31.07 05:50	0.86274	-0.00306
31.07 04:50	0.8714	+0.00196
31.07 03:50	0.86784	-0.0003
31.07 02:50	0.863	-0.0003
31.07 01:50	0.86704	-0.00316
31.07 00:50	0.87021	+0.00095
30.07 23:50	0.86624	+0.00162
30.07 22:50	0.86207	-0.00275
30.07 21:50	0.86202	+0.00068
30.07 20:50	0.86316	-0.00013
30.07 19:50	0.86302	+0.00064
30.07 18:50	0.86424	-0.00231
30.07 17:50	0.87125	+0.00456
30.07 16:50	0.86524	-0.00064
30.07 15:50	0.86853	+0.0022
30.07 14:50	0.86229	-0.00293
30.07 13:50	0.8659	-0.00063
30.07 12:50	0.86459	-0.00122
30.07 11:50	0.86865	-0.00219
30.07 10:50	0.86824	+0.00258
30.07 08:40	0.86737	+9.0E-5
30.07 07:50	0.86812	+0.00012
30.07 06:50	0.87282	-0.00024
30.07 05:50	0.87487	+0.00239
30.07 04:50	0.87492	+0.00119
30.07 03:50	0.86501	+0.00029
30.07 02:50	0.86589	-0.00014
30.07 01:50	0.86459	-0.0004
30.07 00:50	0.85838	-0.0035
29.07 23:50	0.85707	-0.00716
29.07 22:50	0.8678	-0.00196
29.07 21:50	0.8821	+0.00306
29.07 20:50	0.87525	+1.0E-5
29.07 19:50	0.86939	+0.00089
29.07 18:50	0.87137	+0.00066
29.07 17:50	0.86881	-0.00216
29.07 16:50	0.87597	+0.00083
29.07 15:50	0.8724	+0.00153
29.07 14:50	0.87486	-0.00202
29.07 13:50	0.87301	-0.00048
29.07 12:50	0.87246	-0.00085
29.07 11:50	0.87323	+0.00156
29.07 10:50	0.8724	+0.00151
29.07 09:50	0.87478	-0.00141
29.07 08:50	0.87324	-0.00147
29.07 07:50	0.87079	-0.0024
29.07 06:50	0.87753	-0.0022
29.07 05:50	0.89285	-0.00546
29.07 04:50	0.90036	-0.0008
29.07 03:50	0.90674	+0.00044
29.07 02:50	0.90333	-0.00152
29.07 01:50	0.90523	-0.00074
29.07 00:50	0.91206	+0.00104
28.07 23:50	0.90866	+0.00103
28.07 22:50	0.90597	+0.00077
28.07 21:50	0.90557	+0.00056
28.07 20:50	0.90129	+0.00181
28.07 19:50	0.90751	-0.00282
28.07 18:50	0.90981	+0.00106
28.07 17:50	0.90105	+0.00107
28.07 16:50	0.89318	+0.00083
28.07 15:50	0.90537	+0.0005
28.07 14:50	0.9028	+0.0001
28.07 13:50	0.90368	-0.00053
28.07 12:50	0.90287	+7.0E-5
28.07 11:50	0.90045	+0.0031
28.07 10:50	0.89525	+0.00024
28.07 09:50	0.8982	+0.00042
28.07 08:50	0.89926	+0.00222
28.07 07:50	0.89882	-0.00055
28.07 06:50	0.90297	+0.00056
28.07 05:50	0.90019	-0.0041
28.07 04:50	0.89962	-0.00271
28.07 03:50	0.92	+6.0E-5
28.07 02:50	0.92051	-0.00941
28.07 01:50	0.93251	-0.00019
28.07 00:50	0.94414	+0.00173
27.07 23:50	0.94311	-3.0E-5
27.07 22:50	0.93822	-0.00174
27.07 21:50	0.93686	+0.0013
27.07 20:50	0.93865	-0.00154
27.07 19:50	0.94026	-5.0E-5
27.07 18:50	0.9366	+0.00424
27.07 17:50	0.93459	+0.00146
27.07 16:50	0.95921	+0.0022
27.07 15:50	0.95239	+0.00082
27.07 14:50	0.9504	-0.00064
27.07 13:50	0.95341	+1.0E-5
27.07 12:50	0.95265	+0.00045
27.07 11:50	0.95478	+0.00084
27.07 10:50	0.95963	-0.00221
27.07 09:50	0.9642	+0.00068
27.07 08:50	0.9623	-0.00017
27.07 07:50	0.96263	+0.00029
27.07 06:50	0.96151	-0.00031
27.07 05:50	0.96359	-0.0008
27.07 04:50	0.96731	-0.00288
27.07 03:50	0.97094	-0.00203
27.07 02:50	0.97826	-0.00078
27.07 01:50	0.97466	+0.00051
27.07 00:50	0.96172	+0.00118
26.07 23:50	0.95765	-0.00163
26.07 22:50	0.96203	+0.00083
26.07 21:50	0.96197	-0.00039
26.07 20:50	0.96215	-0.00164
26.07 19:50	0.96455	+0.00039
26.07 18:50	0.95891	-0.00077
26.07 17:50	0.95766	-0.00042
26.07 16:50	0.95669	+0.00049
26.07 15:50	0.96271	-0.00097
26.07 14:50	0.96048	+0.0005
26.07 13:50	0.96307	+0.00081
26.07 12:50	0.95491	+0.00078
26.07 11:50	0.95506	-5.0E-5
26.07 10:50	0.95771	+0.00092
26.07 09:50	0.95663	+0.00099
26.07 08:50	0.95638	-0.00032
26.07 07:50	0.95389	+0.00053
26.07 06:50	0.94721	+0.00032
26.07 05:50	0.95	+0.00052
26.07 04:50	0.95489	+0.00164
26.07 03:50	0.9564	+0.00016
26.07 02:50	0.95665	+0.00056
26.07 01:50	0.95933	+0.00048
26.07 00:50	0.96054	-4.0E-5
25.07 23:50	0.957	+0.00037
25.07 22:50	0.95873	+0.00023
25.07 21:50	0.95918	-0.00129
25.07 20:50	0.9626	-0.00053
25.07 19:50	0.95803	-0.00072
25.07 18:50	0.95818	+0.00034
25.07 17:50	0.95197	-0.0017
25.07 16:50	0.9559	+0.00016
25.07 15:50	0.94974	+0.00069
25.07 14:50	0.94584	-0.00022
25.07 13:50	0.94437	+0.0015
25.07 12:50	0.94242	-0.0015
25.07 11:50	0.94316	-0.00058
25.07 10:50	0.94416	+0.00056
25.07 09:50	0.9455	-0.00034
25.07 08:50	0.95266	+7.0E-5
25.07 07:50	0.95486	+0.00033
25.07 06:50	0.95286	-0.00031
25.07 05:50	0.95021	+4.0E-5
25.07 04:50	0.95213	+0.00127
25.07 03:50	0.95317	+0.00088
25.07 02:50	0.95219	+0.00095
25.07 01:50	0.9494	+0.00032
25.07 00:50	0.94757	+6.0E-5
24.07 23:50	0.94929	+0.00098
24.07 22:50	0.94502	+0.00069
24.07 21:50	0.94378	+0.00062
24.07 20:50	0.94491	+0.00068
24.07 19:50	0.93888	-0.00105
24.07 18:50	0.93857	+0.00456
24.07 17:50	0.93659	-0.00449
24.07 16:50	0.94515	-0.00116
24.07 15:50	0.95348	+0.00135
24.07 14:50	0.95329	-0.00037
24.07 13:50	0.95781	-0.00069
24.07 12:50	0.9623	+0.00081
24.07 11:50	0.9686	-0.00039
24.07 10:50	0.9677	-0.00374
24.07 09:50	0.97235	-0.00019
24.07 08:50	0.9748

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 0.85707

макс: 1.0677

за месяц:

0.86774

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
30.07.2026	0.86457	-0.01058
29.07.2026	0.87515	-0.02834
28.07.2026	0.90349	-0.04675
27.07.2026	0.95024	-0.00988
26.07.2026	0.96012	+0.00715
25.07.2026	0.95297	-0.0031
24.07.2026	0.95607	-0.04387
23.07.2026	0.99994	-0.01426
22.07.2026	1.0142	-0.0029
21.07.2026	1.0171	+0.015
20.07.2026	1.0021	+0.0059
19.07.2026	0.9962	-0.0077
18.07.2026	1.0039	-0.0048
17.07.2026	1.0087	-0.0143
16.07.2026	1.023	-0.0063
15.07.2026	1.0293	+0.0145
14.07.2026	1.0148	+0.0044
13.07.2026	1.0104	-0.0214
12.07.2026	1.0318	-0.0237
11.07.2026	1.0555	+0.0129
10.07.2026	1.0426	+0.0042
09.07.2026	1.0384	+0.0219
08.07.2026	1.0165	-0.0314
07.07.2026	1.0479	-0.0101
06.07.2026	1.058	-0.0076
05.07.2026	1.0656	-0.0021
04.07.2026	1.0677	+0.0014
03.07.2026	1.0663	+0.0543
02.07.2026	1.012	+0.01317
01.07.2026	0.99883	+0.00369
30.06.2026	0.99514

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 0.85707

макс: 1.6894

за квартал:

0.86774

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
30.07.2026	0.86457	-0.01058
29.07.2026	0.87515	-0.02834
28.07.2026	0.90349	-0.04675
27.07.2026	0.95024	-0.00988
26.07.2026	0.96012	+0.00715
25.07.2026	0.95297	-0.0031
24.07.2026	0.95607	-0.04387
23.07.2026	0.99994	-0.01426
22.07.2026	1.0142	-0.0029
21.07.2026	1.0171	+0.015
20.07.2026	1.0021	+0.0059
19.07.2026	0.9962	-0.0077
18.07.2026	1.0039	-0.0048
17.07.2026	1.0087	-0.0143
16.07.2026	1.023	-0.0063
15.07.2026	1.0293	+0.0145
14.07.2026	1.0148	+0.0044
13.07.2026	1.0104	-0.0214
12.07.2026	1.0318	-0.0237
11.07.2026	1.0555	+0.0129
10.07.2026	1.0426	+0.0042
09.07.2026	1.0384	+0.0219
08.07.2026	1.0165	-0.0314
07.07.2026	1.0479	-0.0101
06.07.2026	1.058	-0.0076
05.07.2026	1.0656	-0.0021
04.07.2026	1.0677	+0.0014
03.07.2026	1.0663	+0.0543
02.07.2026	1.012	+0.01317
01.07.2026	0.99883	+0.00369
30.06.2026	0.99514	-0.00069
29.06.2026	0.99583	-0.00205
28.06.2026	0.99788	-0.01102
27.06.2026	1.0089	+0.01613
26.06.2026	0.99277	-0.03953
25.06.2026	1.0323	-0.059
24.06.2026	1.0913	-0.034
23.06.2026	1.1253	-0.0565
22.06.2026	1.1818	-0.0374
21.06.2026	1.2192	+0.004
20.06.2026	1.2152	+0.1432
19.06.2026	1.072	-0.0176
18.06.2026	1.0896	-0.0166
17.06.2026	1.1062	-0.0075
16.06.2026	1.1137	-0.0113
15.06.2026	1.125	+0.0418
14.06.2026	1.0832	-0.002
13.06.2026	1.0852	-0.0045
12.06.2026	1.0897	+0.0031
11.06.2026	1.0866	+0.0415
10.06.2026	1.0451	-0.0145
09.06.2026	1.0596	-0.039
08.06.2026	1.0986	-0.0025
07.06.2026	1.1011	+0.0207
06.06.2026	1.0804	-0.0502
05.06.2026	1.1306	-0.0807
04.06.2026	1.2113	-0.0873
03.06.2026	1.2986	-0.0449
02.06.2026	1.3435	-0.101
01.06.2026	1.4445	-0.0054
31.05.2026	1.4499	-0.0062
30.05.2026	1.4561	+0.0355
29.05.2026	1.4206	+0.0194
28.05.2026	1.4012	-0.0593
27.05.2026	1.4605	-0.0214
26.05.2026	1.4819	-0.0094
25.05.2026	1.4913	+0.0125
24.05.2026	1.4788	+0.0088
23.05.2026	1.47	-0.0482
22.05.2026	1.5182	-0.0019
21.05.2026	1.5201	+0.0226
20.05.2026	1.4975	+0.0122
19.05.2026	1.4853	-0.001
18.05.2026	1.4863	-0.0334
17.05.2026	1.5197	-0.011
16.05.2026	1.5307	-0.0643
15.05.2026	1.595	-0.0336
14.05.2026	1.6286	-0.0165
13.05.2026	1.6451	-0.0103
12.05.2026	1.6554	-0.034
11.05.2026	1.6894	+0.0049
10.05.2026	1.6845	+0.0063
09.05.2026	1.6782	+0.0459
08.05.2026	1.6323	+0.0347
07.05.2026	1.5976	+0.0056
06.05.2026	1.592	+0.0393
05.05.2026	1.5527	+0.0259
04.05.2026	1.5268	+0.0231
03.05.2026	1.5037	+0.008
02.05.2026	1.4957	-0.0036
01.05.2026	1.4993

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот