Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к чешской кроне

Обновлено: 28.06.2022 21:20:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 25.6457 CZK, а общий объем торгов за 24 часа – 7 687 700 897 CZK. Рыночная капитализация составляет 32 278 322 688 CZK. За последние 24 часа курс The Sandbox относительно чешской кроны снизился на -6.44%. Изменение за неделю составило +17.8%.

=
Калькулятор SAND - CZK / Обратный расчет: курс чешской кроны к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно чешской кроны, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 25.6457
    макс: 28.3619
    за сутки:
      25.6457

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    28.06 21:2025.6457-0.4396
    28.06 21:1026.0853-0.0751
    28.06 21:0026.1604-0.0474
    28.06 20:5026.2078-0.1211
    28.06 20:4026.3289+0.0594
    28.06 20:3026.2695+0.0085
    28.06 20:2026.261-0.1424
    28.06 20:1026.4034+0.0254
    28.06 20:0026.378-0.0787
    28.06 19:5026.4567+0.098
    28.06 19:4026.3587-0.0291
    28.06 19:3026.3878-0.0461
    28.06 19:2026.4339+0.0451
    28.06 19:1026.3888-0.1248
    28.06 19:0026.5136-0.0345
    28.06 18:5026.5481-0.0786
    28.06 18:4026.6267-0.0571
    28.06 18:3026.6838-0.2121
    28.06 18:2026.8959-0.2538
    28.06 18:1027.1497-0.0557
    28.06 18:0027.2054+0.2017
    28.06 17:5027.0037+0.0557
    28.06 17:4026.948-0.3519
    28.06 17:3027.2999-0.0845
    28.06 17:2027.3844-0.0265
    28.06 17:1027.4109-0.2775
    28.06 17:0027.6884+0.0764
    28.06 16:5027.612+0.0813
    28.06 16:4027.5307+0.1578
    28.06 16:3027.3729+0.0091
    28.06 16:2027.3638+0.1022
    28.06 16:1027.2616-0.1323
    28.06 16:0027.3939+0.0383
    28.06 15:5027.3556-0.0597
    28.06 15:4027.4153+0.1002
    28.06 15:3027.3151-0.2488
    28.06 15:2027.5639+0.1333
    28.06 15:1027.4306+0.0432
    28.06 15:0027.3874-0.1014
    28.06 14:5027.4888-0.0285
    28.06 14:4027.5173+0.2254
    28.06 14:3027.2919+0.0639
    28.06 14:2027.228+0.1467
    28.06 14:1027.0813-0.0783
    28.06 14:0027.1596+0.0944
    28.06 13:5027.0652-0.3133
    28.06 13:4027.3785+0.0404
    28.06 13:3027.3381+0.0366
    28.06 13:2027.3015-0.003
    28.06 13:1027.3045-0.0704
    28.06 13:0027.3749+0.0098
    28.06 12:5027.3651-0.1578
    28.06 12:4027.5229-0.0997
    28.06 12:3027.6226-0.035
    28.06 12:2027.6576-0.0553
    28.06 12:1027.7129+0.1104
    28.06 12:0027.6025+0.2885
    28.06 11:5027.314+0.2635
    28.06 11:4027.0505-0.1477
    28.06 11:3027.1982-0.0659
    28.06 11:2027.2641-0.0558
    28.06 11:1027.3199+0.1412
    28.06 11:0027.1787-0.049
    28.06 10:5027.2277-0.1288
    28.06 10:4027.3565-0.1041
    28.06 10:3027.4606-0.0881
    28.06 10:2027.5487+0.0474
    28.06 10:1027.5013+0.1957
    28.06 10:0027.3056+0.0083
    28.06 09:5027.2973-0.0114
    28.06 09:4027.3087-0.0345
    28.06 09:3027.3432+0.0828
    28.06 09:2027.2604+0.2322
    28.06 09:1027.0282+0.0508
    28.06 09:0026.9774+0.0065
    28.06 08:5026.9709-0.0125
    28.06 08:4026.9834-0.0537
    28.06 08:3027.0371+0.1258
    28.06 08:2026.9113-0.0336
    28.06 08:1026.9449-0.0682
    28.06 08:0027.0131+0.1472
    28.06 07:5026.8659+0.0767
    28.06 07:4026.7892+0.0058
    28.06 07:3026.7834+0.061
    28.06 07:2026.7224-0.0558
    28.06 07:1026.7782+0.0539
    28.06 07:0026.7243+0.0335
    28.06 06:5026.6908+0.1091
    28.06 06:4026.5817+0.0328
    28.06 06:3026.5489-0.1414
    28.06 06:2026.6903+0.0169
    28.06 06:1026.6734-0.0109
    28.06 06:0026.6843+0.0741
    28.06 05:5026.6102+0.0153
    28.06 05:4026.5949+0.1188
    28.06 05:3026.4761+0.0295
    28.06 05:2026.4466-0.1545
    28.06 05:1026.6011-0.05
    28.06 05:0026.6511-0.437
    28.06 04:5027.0881-0.1744
    28.06 04:4027.2625-0.176
    28.06 04:3027.4385-0.3501
    28.06 04:2027.7886-0.0073
    28.06 04:1027.7959+0.1156
    28.06 04:0027.6803-0.0613
    28.06 03:5027.7416-0.3545
    28.06 03:4028.0961-0.2658
    28.06 03:3028.3619+0.102
    28.06 03:2028.2599+0.263
    28.06 03:1027.9969+0.2649
    28.06 03:0027.732+0.0223
    28.06 02:5027.7097-0.0442
    28.06 02:4027.7539-0.3304
    28.06 02:3028.0843-0.0236
    28.06 02:2028.1079+0.0492
    28.06 02:1028.0587-0.0746
    28.06 02:0028.1333-0.0441
    28.06 01:5028.1774+0.1989
    28.06 01:4027.9785-0.1265
    28.06 01:3028.105-0.1411
    28.06 01:2028.2461+0.39
    28.06 01:1027.8561+0.1045
    28.06 01:0027.7516-0.0685
    28.06 00:5027.8201-0.1623
    28.06 00:4027.9824+0.0736
    28.06 00:3027.9088-0.0359
    28.06 00:2027.9447+0.2222
    28.06 00:1027.7225+0.0025
    28.06 00:0027.72-0.0632
    27.06 23:5027.7832+0.177
    27.06 23:4027.6062+0.0068
    27.06 23:3027.5994+0.0756
    27.06 23:2027.5238+0.2178
    27.06 23:1027.306+0.0475
    27.06 23:0027.2585-0.0226
    27.06 22:5027.2811+0.0861
    27.06 22:4027.195+0.0287
    27.06 22:3027.1663+0.0717
    27.06 22:2027.0946-0.1774
    27.06 22:1027.272-0.1403
    27.06 22:0027.4123
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.5446
    макс: 30.8685
    за неделю:
      25.6457

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    28.06 21:2025.6457-0.0474
    28.06 20:5026.2078-0.0787
    28.06 19:5026.4567-0.0345
    28.06 18:5026.5481+0.2017
    28.06 17:5027.0037+0.0764
    28.06 16:5027.612+0.0383
    28.06 15:5027.3556-0.1014
    28.06 14:5027.4888+0.0944
    28.06 13:5027.0652+0.0098
    28.06 12:5027.3651+0.2885
    28.06 11:5027.314-0.049
    28.06 10:5027.2277+0.0083
    28.06 09:5027.2973+0.0065
    28.06 08:5026.9709+0.1472
    28.06 07:5026.8659+0.0335
    28.06 06:5026.6908+0.0741
    28.06 05:5026.6102-0.437
    28.06 04:5027.0881-0.0613
    28.06 03:5027.7416+0.0223
    28.06 02:5027.7097-0.0441
    28.06 01:5028.1774-0.0685
    28.06 00:5027.8201-0.0632
    27.06 23:5027.7832-0.0226
    27.06 22:5027.2811-0.2009
    27.06 21:5027.6132+0.0792
    27.06 20:5027.2867+0.0305
    27.06 19:5027.5079-0.0789
    27.06 18:5027.6806+0.2226
    27.06 17:5027.522+0.0899
    27.06 16:5027.427-0.0272
    27.06 15:5028.4811-0.2122
    27.06 14:5029.0787-0.0333
    27.06 13:5029.4182+0.1132
    27.06 12:5029.1759+0.0586
    27.06 11:5028.8293-0.1311
    27.06 10:5028.7709+0.0996
    27.06 09:5028.5758-0.003
    27.06 08:5028.7208-0.0623
    27.06 07:5029.0933+0.1006
    27.06 06:5028.5881+0.0951
    27.06 05:5028.3333+0.0545
    27.06 04:5028.0609-0.0086
    27.06 03:5028.0813+0.0266
    27.06 02:5027.4909+0.0584
    27.06 01:5027.9644-0.1195
    27.06 00:5029.1985+0.1867
    26.06 23:5029.0769+0.1764
    26.06 22:5028.7453+0.0186
    26.06 21:5028.6878+0.0896
    26.06 20:5029.3191-0.0215
    26.06 19:5029.7756+0.1572
    26.06 18:5029.7571-0.075
    26.06 17:5030.0884+0.0632
    26.06 16:5030.1041-0.38
    26.06 15:5030.5484+0.1969
    26.06 14:5030.6698-0.0683
    26.06 13:5030.4598-0.144
    26.06 12:5030.8685+0.8516
    26.06 11:5030.4254-0.0109
    26.06 10:5029.7514+0.0027
    26.06 09:5029.9031+0.0513
    26.06 08:5030.0178-0.0621
    26.06 07:5029.8612-0.0683
    26.06 06:5029.5249-0.1096
    26.06 05:5029.6322+0.0688
    26.06 04:5029.5322-0.099
    26.06 03:5030.1835+0.1547
    26.06 02:5029.8016-0.2619
    26.06 01:5029.8069-0.0697
    26.06 00:5030.7243+0.2077
    25.06 23:5030.2569-0.0743
    25.06 22:5030.4641+0.5067
    25.06 21:5028.493+0.364
    25.06 20:5027.3963+0.004
    25.06 19:5026.3823-0.4033
    25.06 18:5026.5326+0.0243
    25.06 17:5026.5887-0.1597
    25.06 16:5026.9215-0.1333
    25.06 15:5026.8415-0.0507
    25.06 14:5027.2054+0.0124
    25.06 13:5027.3816-0.0968
    25.06 12:5027.5082+0.0629
    25.06 11:5027.6021+0.1088
    25.06 10:5026.8123-0.0856
    25.06 09:5026.7517+0.0445
    25.06 08:5026.819+0.0957
    25.06 07:5026.2733+0.0207
    25.06 06:5026.3366-0.1248
    25.06 05:5026.1802-0.1142
    25.06 04:5026.8442+0.0869
    25.06 03:5025.8374-0.1508
    25.06 02:5025.9956-0.0471
    25.06 01:5025.7477+0.0642
    25.06 00:5025.6376-0.0395
    24.06 23:5025.5169-0.0106
    24.06 22:5025.7319+0.1004
    24.06 21:5025.5781-0.0602
    24.06 20:5025.2754+0.0744
    24.06 19:5025.1142+0.117
    24.06 18:5025.0457-0.0017
    24.06 17:5024.9671-0.0311
    24.06 16:5025.2644-0.2367
    24.06 15:5025.2492-0.1509
    24.06 14:5025.3659+0.5065
    24.06 13:5024.7196-0.199
    24.06 12:5024.7573+0.0463
    24.06 11:5024.9497-0.028
    24.06 10:5024.7069-0.1274
    24.06 09:5024.6699-0.1491
    24.06 08:5025.1653+0.0668
    24.06 07:5024.8738-0.045
    24.06 06:5025.3015-0.1516
    24.06 05:5025.7024-0.233
    24.06 04:5025.4053-0.0285
    24.06 03:5024.9665-0.0153
    24.06 02:5023.843-0.0446
    24.06 01:5023.6326+0.0002
    24.06 00:5023.2313-0.0515
    23.06 23:5023.4767+0.0662
    23.06 22:5023.2921-0.1339
    23.06 21:5022.8611+0.024
    23.06 20:5022.7703-0.0912
    23.06 19:5022.952+0.1323
    23.06 18:5022.8937-0.0197
    23.06 17:5023.3478-0.3373
    23.06 16:5023.5318-0.2228
    23.06 15:5023.6757-0.0017
    23.06 14:5023.7627+0.2916
    23.06 13:5023.8561+0.1589
    23.06 12:5023.3423+0.0198
    23.06 11:5023.2158-0.0339
    23.06 10:5022.9892+0.0221
    23.06 09:5022.9065-0.1223
    23.06 08:5022.8342-0.0564
    23.06 07:5022.8925-0.0381
    23.06 06:5022.9469-0.1444
    23.06 05:5023.0371-0.1193
    23.06 04:5022.9355-0.0252
    23.06 03:5022.7436+0.0317
    23.06 02:5021.9239+0.1674
    23.06 01:5022.1414+0.2307
    23.06 00:5021.8745+0.0713
    22.06 23:5022.1572+0.2458
    22.06 22:5022.3731-0.2729
    22.06 21:5022.7666+0.0656
    22.06 20:5022.1709+0.1416
    22.06 19:5021.8242-0.3113
    22.06 18:5022.3058-0.3825
    22.06 17:5023.5231+0.1353
    22.06 16:5021.2478-0.0129
    22.06 15:5020.833-0.0828
    22.06 14:5021.1585+0.018
    22.06 13:5020.8718+0.0054
    22.06 12:5020.8516+0.0739
    22.06 11:5020.5446-0.0973
    22.06 10:5020.5679+0.0219
    22.06 09:5020.6975-0.0359
    22.06 08:5021.1467+0.1087
    22.06 07:5020.92-0.0713
    22.06 06:5020.8364-0.0194
    22.06 05:5020.9392-0.3375
    22.06 04:5021.3485-0.0749
    22.06 03:5021.3081+0.0597
    22.06 02:5021.2502+0.1037
    22.06 01:5021.3376-0.0232
    22.06 00:5021.2615-0.0461
    21.06 23:5021.3368-0.3474
    21.06 22:5021.7007-0.0919
    21.06 21:5021.7699
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 20.5446
    макс: 65.0492
    за месяц:
      25.6457
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    10.05.202240.3833-1.3299
    09.05.202241.7132-2.5069
    08.05.202244.2201-0.7609
    07.05.202244.981-1.3715
    06.05.202246.3525-3.712
    05.05.202250.0645+0.1747
    04.05.202249.8898+2.3233
    03.05.202247.5665+1.0368
    02.05.202246.5297+1.1796
    01.05.202245.3501-3.6696
    30.04.202249.0197-3.7252
    29.04.202252.7449-2.7798
    28.04.202255.5247-0.0027
    27.04.202255.5274-2.2272
    26.04.202257.7546-0.7993
    25.04.202258.5539-0.588
    24.04.202259.1419-0.2885
    23.04.202259.4304-0.9885
    22.04.202260.4189-2.1861
    21.04.202262.605-1.7068
    20.04.202264.3118+1.7386
    19.04.202262.5732+3.9623
    18.04.202258.6109-2.3369
    17.04.202260.9478-0.8669
    16.04.202261.8147+0.6007
    15.04.202261.214-0.607
    14.04.202261.821+0.0848
    13.04.202261.7362+1.4203
    12.04.202260.3159-0.4107
    11.04.202260.7266-4.3226
    10.04.202265.0492
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    10.05.202240.3833-1.3299
    09.05.202241.7132-2.5069
    08.05.202244.2201-0.7609
    07.05.202244.981-1.3715
    06.05.202246.3525-3.712
    05.05.202250.0645+0.1747
    04.05.202249.8898+2.3233
    03.05.202247.5665+1.0368
    02.05.202246.5297+1.1796
    01.05.202245.3501-3.6696
    30.04.202249.0197-3.7252
    29.04.202252.7449-2.7798
    28.04.202255.5247-0.0027
    27.04.202255.5274-2.2272
    26.04.202257.7546-0.7993
    25.04.202258.5539-0.588
    24.04.202259.1419-0.2885
    23.04.202259.4304-0.9885
    22.04.202260.4189-2.1861
    21.04.202262.605-1.7068
    20.04.202264.3118+1.7386
    19.04.202262.5732+3.9623
    18.04.202258.6109-2.3369
    17.04.202260.9478-0.8669
    16.04.202261.8147+0.6007
    15.04.202261.214-0.607
    14.04.202261.821+0.0848
    13.04.202261.7362+1.4203
    12.04.202260.3159-0.4107
    11.04.202260.7266-4.3226
    10.04.202265.0492+0.0632
    09.04.202264.986-1.3376
    08.04.202266.3236-0.4836
    07.04.202266.8072-1.7971
    06.04.202268.6043-6.0252
    05.04.202274.6295-1.0194
    04.04.202275.6489-0.8304
    03.04.202276.4793-1.6396
    02.04.202278.1189+3.1978
    01.04.202274.9211-3.2918
    31.03.202278.2129+1.4323
    30.03.202276.7806+76.7806
    29.03.20220+76.7806
    28.03.20220+76.7806
    27.03.20220+76.7806
    26.03.20220+76.7806
    25.03.20220+76.7806
    24.03.20220+76.7806
    23.03.20220+76.7806
    22.03.20220+76.7806
    21.03.20220+76.7806
    20.03.20220+76.7806
    19.03.20220+76.7806
    18.03.20220+76.7806
    17.03.20220+76.7806
    16.03.20220+76.7806
    15.03.20220+76.7806
    14.03.20220+76.7806
    13.03.20220+76.7806
    12.03.20220+76.7806
    11.03.20220+76.7806
    10.03.20220+76.7806
    09.03.20220+76.7806
    08.03.20220+76.7806
    07.03.20220+76.7806
    06.03.20220+76.7806
    05.03.20220+76.7806
    04.03.20220+76.7806
    03.03.20220+76.7806
    02.03.20220+76.7806
    01.03.20220+76.7806
    28.02.20220+76.7806
    27.02.20220+76.7806
    26.02.20220+76.7806
    25.02.20220+76.7806
    24.02.20220+76.7806
    23.02.20220+76.7806
    22.02.20220+76.7806
    21.02.20220+76.7806
    20.02.20220+76.7806
    19.02.20220+76.7806
    18.02.20220+76.7806
    17.02.20220+76.7806
    15.02.20220+76.7806
    14.02.20220+76.7806
    13.02.20220+76.7806
    12.02.20220+76.7806
    11.02.20220+76.7806
    10.02.20220+76.7806
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот