Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 40498.14
- Эфириум 2813.41
- Tether 1.0002
- Binance Coin 337.38
- Cardano 1.3801
- Рипл 0.7306
- USD Coin 0.99968
- Dogecoin 0.20025
- HEX 0.14483
- Polkadot 18.8839
- Uniswap 25.345
- Binance USD 0.99982
- ChainLink 23.7642
- Bitcoin Cash 544.4
- Solana 37.2032
- Лайткоин 142.97
- Wrapped Bitcoin 40564.47
- Theta Token 7.0265
- Matic Network 1.0586
- Ethereum Classic 51.9693
Курс The Sandbox к чешской кроне
Обновлено: 06.08.2021 03:30:01
Стоимость The Sandbox (SAND) на текущий момент составляет 13.4667 CZK, а общий объем торгов за 24 часа – 4 179 709 631 CZK.
Рыночная капитализация составляет 9 466 987 413 CZK. За последние 24 часа курс The Sandbox относительно чешской кроны снизился на -4.59%. Изменение за неделю составило -2.41%.
| = | ||
| Калькулятор SAND - CZK / Обратный расчет: курс чешской кроны к The Sandbox | ||
| 33% | 67% |
Графики
Динамика изменения курса the sandbox относительно чешской кроны, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.983макс: 14.1141за сутки:
13.4667 Таблица изменений курса the sandbox : показать
Дата Курс +/- 06.08 03:30 13.4667 -0.0778 06.08 03:20 13.5445 +0.0293 06.08 03:10 13.5152 -0.169 06.08 03:00 13.6842 +0.0115 06.08 02:50 13.6727 -0.0797 06.08 02:40 13.7524 +0.0476 06.08 02:30 13.7048 -0.0296 06.08 02:20 13.7344 +0.0505 06.08 02:10 13.6839 +0.0261 06.08 02:03 13.6578 +0.0057 06.08 02:00 13.6521 -0.037 06.08 01:50 13.6891 -0.0114 06.08 01:40 13.7005 +0.0323 06.08 01:30 13.6682 -0.0623 06.08 01:20 13.7305 -0.0267 06.08 01:10 13.7572 +0.0609 06.08 01:00 13.6963 +0.0469 06.08 00:50 13.6494 -0.117 06.08 00:40 13.7664 +0.0467 06.08 00:30 13.7197 -0.0217 06.08 00:20 13.7414 -0.0615 06.08 00:10 13.8029 +0.0477 06.08 00:03 13.7552 -0.0127 06.08 00:00 13.7679 +0.0312 05.08 23:50 13.7367 -0.0713 05.08 23:40 13.808 +0.1926 05.08 23:30 13.6154 +0.0937 05.08 23:20 13.5217 +0.0457 05.08 23:10 13.476 +0.0068 05.08 23:00 13.4692 -0.021 05.08 22:50 13.4902 -0.0126 05.08 22:40 13.5028 -0.0179 05.08 22:30 13.5207 -0.0196 05.08 22:20 13.5403 +0.0056 05.08 22:10 13.5347 +0.0027 05.08 22:03 13.532 +0.028 05.08 22:00 13.504 -0.035 05.08 21:50 13.539 +0.0296 05.08 21:40 13.5094 -0.0134 05.08 21:30 13.5228 -0.0598 05.08 21:20 13.5826 +0.0135 05.08 21:10 13.5691 -0.0073 05.08 21:00 13.5764 +0.0081 05.08 20:50 13.5683 +0.0122 05.08 20:40 13.5561 +0.0736 05.08 20:30 13.4825 +0.0661 05.08 20:20 13.4164 +0.0309 05.08 20:10 13.3855 -0.0094 05.08 20:03 13.3949 +0.0222 05.08 20:00 13.3727 +0.0486 05.08 19:50 13.3241 +0.0119 05.08 19:40 13.3122 -0.0129 05.08 19:30 13.3251 +0.0065 05.08 19:20 13.3186 +0.0162 05.08 19:10 13.3024 +0.0356 05.08 19:00 13.2668 -0.0839 05.08 18:50 13.3507 -0.0668 05.08 18:40 13.4175 -0.0414 05.08 18:30 13.4589 +0.1136 05.08 18:20 13.3453 +0.0113 05.08 18:10 13.334 -0.0042 05.08 18:03 13.3382 -0.0259 05.08 18:00 13.3641 -0.0007 05.08 17:50 13.3648 +0.0068 05.08 17:40 13.358 +0.017 05.08 17:30 13.341 -0.0281 05.08 17:20 13.3691 +0.0433 05.08 17:10 13.3258 +0.1316 05.08 17:00 13.1942 +0.0668 05.08 16:50 13.1274 -0.0594 05.08 16:40 13.1868 +0.075 05.08 16:30 13.1118 +0.0498 05.08 16:20 13.062 -0.0863 05.08 16:10 13.1483 -0.0417 05.08 16:03 13.19 +0.05 05.08 16:00 13.14 +0.157 05.08 15:50 12.983 -0.1737 05.08 15:40 13.1567 +0.0378 05.08 15:30 13.1189 +0.0012 05.08 15:20 13.1177 -0.0984 05.08 15:10 13.2161 -0.0118 05.08 15:00 13.2279 +0.0047 05.08 14:50 13.2232 -0.0394 05.08 14:40 13.2626 -0.0001 05.08 14:30 13.2627 +0.0307 05.08 14:20 13.232 +0.0244 05.08 14:10 13.2076 +0.0382 05.08 14:03 13.1694 -0.0112 05.08 14:00 13.1806 +0.0351 05.08 13:50 13.1455 +0.0293 05.08 13:40 13.1162 -0.0385 05.08 13:30 13.1547 -0.0054 05.08 13:20 13.1601 -0.0255 05.08 13:10 13.1856 +0.0941 05.08 13:00 13.0915 -0.0134 05.08 12:50 13.1049 +0.0174 05.08 12:40 13.0875 -0.0996 05.08 12:30 13.1871 -0.0916 05.08 12:20 13.2787 -0.0401 05.08 12:10 13.3188 +0.0183 05.08 12:03 13.3005 -0.0196 05.08 12:00 13.3201 -0.1123 05.08 11:50 13.4324 -0.0371 05.08 11:40 13.4695 -0.0153 05.08 11:30 13.4848 +0.0064 05.08 11:20 13.4784 +0.076 05.08 11:10 13.4024 -0.0304 05.08 11:00 13.4328 +0.0299 05.08 10:50 13.4029 -0.0426 05.08 10:40 13.4455 +0.033 05.08 10:30 13.4125 -0.0497 05.08 10:20 13.4622 +0.0128 05.08 10:10 13.4494 +0.057 05.08 10:03 13.3924 -0.0455 05.08 10:00 13.4379 +0.0349 05.08 09:50 13.403 -0.0457 05.08 09:40 13.4487 -0.0464 05.08 09:30 13.4951 +0.0479 05.08 09:20 13.4472 -0.0533 05.08 09:10 13.5005 -0.0428 05.08 09:00 13.5433 -0.0224 05.08 08:50 13.5657 -0.0465 05.08 08:40 13.6122 -0.0732 05.08 08:30 13.6854 -0.0006 05.08 08:20 13.686 +0.0519 05.08 08:10 13.6341 +0.1132 05.08 08:03 13.5209 +0.0047 05.08 08:00 13.5162 -0.0225 05.08 07:50 13.5387 +0.0451 05.08 07:40 13.4936 -0.0206 05.08 07:30 13.5142 -0.0752 05.08 07:20 13.5894 +0.0114 05.08 07:10 13.578 -0.0254 05.08 07:00 13.6034 +0.0376 05.08 06:50 13.5658 +0.0069 05.08 06:40 13.5589 +0.0016 05.08 06:30 13.5573 -0.0189 05.08 06:20 13.5762 -0.0268 05.08 06:10 13.603 +0.0635 05.08 06:03 13.5395 +0.0017 05.08 06:00 13.5378 -0.5715 05.08 05:50 14.1093 - 05.08 05:40 14.1093 - 05.08 05:30 14.1093 - 05.08 05:20 14.1093 - 05.08 05:10 14.1093 - 05.08 05:00 14.1093 -0.0048 05.08 04:50 14.1141 - 05.08 04:40 14.1141 - 05.08 04:30 14.1141 - 05.08 04:20 14.1141 - 05.08 04:10 14.1141 - 05.08 04:03 14.1141 - 05.08 04:00 14.1141 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.4449макс: 14.1197за неделю:
13.4667 Таблица изменений курса the sandbox : показать
Дата Курс +/- -0.169 06.08 03:00 13.6842 +0.0057 06.08 02:00 13.6521 +0.0609 06.08 01:00 13.6963 -0.0127 06.08 00:00 13.7679 +0.0068 05.08 23:00 13.4692 +0.028 05.08 22:00 13.504 -0.0073 05.08 21:00 13.5764 +0.0222 05.08 20:00 13.3727 +0.0356 05.08 19:00 13.2668 -0.0259 05.08 18:00 13.3641 +0.1316 05.08 17:00 13.1942 +0.05 05.08 16:00 13.14 -0.0118 05.08 15:00 13.2279 -0.0112 05.08 14:00 13.1806 +0.0941 05.08 13:00 13.0915 -0.0196 05.08 12:00 13.3201 -0.0304 05.08 11:00 13.4328 -0.0455 05.08 10:00 13.4379 -0.0428 05.08 09:00 13.5433 +0.0047 05.08 08:00 13.5162 -0.0254 05.08 07:00 13.6034 +0.0017 05.08 06:00 13.5378 - 05.08 05:00 14.1093 - 05.08 04:00 14.1141 - 05.08 03:00 14.109 +0.008 05.08 02:00 13.8837 +0.0191 05.08 01:00 13.752 +0.037 05.08 00:00 13.7103 -0.0308 04.08 23:00 13.6872 +0.0505 04.08 22:00 13.604 +0.0952 04.08 21:00 13.5169 -0.0975 04.08 20:00 13.793 +0.003 04.08 19:00 13.7146 -0.0414 04.08 18:00 13.6841 +0.1268 04.08 17:00 13.4986 +0.0294 04.08 16:00 13.2912 +0.0961 04.08 15:00 13.4736 +0.0103 04.08 14:00 13.6837 -0.0123 04.08 13:00 13.5488 +0.0095 04.08 12:00 13.16 +0.3358 04.08 11:00 13.0916 -0.0453 04.08 10:00 12.7592 -0.0358 04.08 09:00 12.8201 +0.0336 04.08 08:00 12.6445 -0.0289 04.08 07:00 12.698 -0.0101 04.08 06:00 12.7584 -0.0674 04.08 05:00 12.8779 +0.1568 04.08 04:00 12.6704 -0.0834 04.08 03:00 12.6379 +0.0437 04.08 02:00 12.6896 -0.0105 04.08 01:00 12.6422 -0.0098 04.08 00:00 12.625 -0.0104 03.08 23:00 12.5149 +0.0325 03.08 22:00 12.5244 -0.0064 03.08 21:00 12.4449 +0.0113 03.08 20:00 12.5857 -0.0507 03.08 19:00 12.5408 -0.0007 03.08 18:00 12.6484 -0.0205 03.08 17:00 12.6427 +0.0103 03.08 16:00 12.631 -0.1492 03.08 15:00 12.57 +0.0002 03.08 14:00 12.6582 +0.008 03.08 13:00 12.6788 -0.0208 03.08 12:00 12.6684 +0.0252 03.08 11:00 12.6495 -0.0311 03.08 10:00 12.6408 +0.1024 03.08 09:00 12.5498 -0.0473 03.08 08:00 12.5542 -0.0351 03.08 07:00 12.7045 -0.021 03.08 06:00 12.7743 +0.0555 03.08 05:00 12.6732 -0.0292 03.08 04:00 13.0311 -0.15 03.08 03:00 13.1588 +0.0377 03.08 02:00 13.1891 +0.0088 03.08 01:00 13.1033 +0.0278 03.08 00:00 12.9791 +0.0049 02.08 23:00 12.991 +0.0157 02.08 22:00 13.153 +0.0303 02.08 21:00 13.1086 +0.0081 02.08 20:00 13.1024 +0.0016 02.08 19:00 13.2154 +0.0067 02.08 18:00 13.1495 +0.0273 02.08 17:00 13.1506 -0.0076 02.08 16:00 13.1216 -0.0284 02.08 15:00 13.181 -0.0637 02.08 14:00 13.2717 -0.0419 02.08 13:00 13.0524 -0.0048 02.08 12:00 12.9737 -0.0313 02.08 11:00 13.1788 -0.0348 02.08 10:00 13.3745 -0.0093 02.08 09:00 13.3816 +0.0051 02.08 08:00 13.4809 +0.0723 02.08 07:00 13.4809 +0.074 02.08 06:00 13.3553 -0.0485 02.08 05:00 13.5717 -0.0137 02.08 04:00 13.383 +0.4761 02.08 03:00 12.7027 +0.0501 02.08 02:00 12.8228 +0.0218 02.08 01:00 13.0305 -0.0159 02.08 00:00 13.0573 +0.1143 01.08 23:00 12.9735 -0.0471 01.08 22:00 12.9608 +0.0784 01.08 21:00 12.7425 +0.0006 01.08 20:00 12.8708 -0.1715 01.08 19:00 12.9994 -0.0307 01.08 18:00 13.2781 +0.0196 01.08 17:00 13.3393 -0.0458 01.08 16:00 13.3778 +0.0405 01.08 15:00 13.3385 +0.0333 01.08 14:00 13.3717 -0.0486 01.08 13:00 13.5542 -0.0158 01.08 12:00 13.4224 +0.0442 01.08 11:00 13.4023 +0.0123 01.08 10:00 13.4129 +0.0168 01.08 09:00 13.4255 -0.0066 01.08 08:00 13.5142 +0.0645 01.08 07:00 13.4856 -0.0293 01.08 06:00 13.4394 -0.0082 01.08 05:00 13.571 -0.0262 01.08 04:00 13.7653 -0.0249 01.08 03:00 13.7371 +0.0086 01.08 02:00 13.9207 +0.0433 01.08 01:00 13.9263 +0.0045 01.08 00:00 13.8268 -0.0559 31.07 23:00 13.7512 +0.0639 31.07 22:00 13.7148 -0.0064 31.07 21:00 13.5964 -0.0259 31.07 20:00 13.6588 +0.0543 31.07 19:00 13.7952 +0.0047 31.07 18:00 13.6839 -0.0979 31.07 17:00 13.7366 -0.0053 31.07 16:00 13.8753 -0.0112 31.07 15:00 13.9488 +0.0059 31.07 14:00 13.9246 -0.039 31.07 13:00 14.1197 -0.0301 31.07 12:00 14.0709 +0.0173 31.07 11:00 13.9737 -0.0014 31.07 10:00 14.0005 +0.0143 31.07 09:00 13.9362 -0.02 31.07 08:00 14.0865 -0.0427 31.07 07:00 14.0011 -0.012 31.07 06:00 13.9043 +0.1185 31.07 05:00 13.8582 - 31.07 04:00 13.7453 -0.22 31.07 03:00 14.0952 +0.0153 31.07 02:00 13.8946 +0.0217 31.07 01:00 13.948 +0.0471 31.07 00:00 13.8766 +0.0283 30.07 23:00 13.7161 -0.0164 30.07 22:00 13.5971 -0.0831 30.07 21:00 13.556 +0.0204 30.07 20:00 13.5029 -0.1061 30.07 19:00 13.6087 -0.0111 30.07 18:00 13.5851 +0.0831 30.07 17:00 13.4353 +0.1184 30.07 16:00 13.4378 +0.089 30.07 15:00 13.4318 -0.0126 30.07 14:00 13.6262 -0.0106 30.07 13:00 13.5087 -0.0037 30.07 12:00 13.4884 -0.1282 30.07 11:00 13.9986 +0.0817 30.07 10:00 13.7225 -0.0293 30.07 09:00 13.7339 -0.0264 30.07 08:00 13.744 -0.0569 30.07 07:00 13.8213 +0.0001 30.07 06:00 13.8323 +0.0461 30.07 05:00 13.9304 +0.0023 30.07 04:00 13.7989 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 5.7963макс: 16.2756за месяц:
Таблица изменений курса the sandbox : показать13.4667 Дата Курс +/- 04.08.2021 13.3934 +0.7537 03.08.2021 12.6397 -0.5529 02.08.2021 13.1926 -0.0432 01.08.2021 13.2358 -0.6284 31.07.2021 13.8642 +0.1503 30.07.2021 13.7139 -0.401 29.07.2021 14.1149 -0.8613 28.07.2021 14.9762 +0.5821 27.07.2021 14.3941 +0.1178 26.07.2021 14.2763 -1.5761 25.07.2021 15.8524 -0.4232 24.07.2021 16.2756 +3.4619 23.07.2021 12.8137 +2.0966 22.07.2021 10.7171 +1.1817 21.07.2021 9.5354 +1.078 20.07.2021 8.4574 -1.1301 19.07.2021 9.5875 -0.8603 18.07.2021 10.4478 +0.7105 17.07.2021 9.7373 -1.5895 16.07.2021 11.3268 -1.7245 15.07.2021 13.0513 +2.6612 14.07.2021 10.3901 +0.7668 13.07.2021 9.6233 +0.0205 12.07.2021 9.6028 -0.7325 11.07.2021 10.3353 -0.6274 10.07.2021 10.9627 +1.9582 09.07.2021 9.0045 -0.8467 08.07.2021 9.8512 +1.0378 07.07.2021 8.8134 +2.102 06.07.2021 6.7114 +0.9151 05.07.2021 5.7963 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 3.7447макс: 16.2756за квартал:
Таблица изменений курса the sandbox : показать13.4667 Дата Курс +/- 04.08.2021 13.3934 +0.7537 03.08.2021 12.6397 -0.5529 02.08.2021 13.1926 -0.0432 01.08.2021 13.2358 -0.6284 31.07.2021 13.8642 +0.1503 30.07.2021 13.7139 -0.401 29.07.2021 14.1149 -0.8613 28.07.2021 14.9762 +0.5821 27.07.2021 14.3941 +0.1178 26.07.2021 14.2763 -1.5761 25.07.2021 15.8524 -0.4232 24.07.2021 16.2756 +3.4619 23.07.2021 12.8137 +2.0966 22.07.2021 10.7171 +1.1817 21.07.2021 9.5354 +1.078 20.07.2021 8.4574 -1.1301 19.07.2021 9.5875 -0.8603 18.07.2021 10.4478 +0.7105 17.07.2021 9.7373 -1.5895 16.07.2021 11.3268 -1.7245 15.07.2021 13.0513 +2.6612 14.07.2021 10.3901 +0.7668 13.07.2021 9.6233 +0.0205 12.07.2021 9.6028 -0.7325 11.07.2021 10.3353 -0.6274 10.07.2021 10.9627 +1.9582 09.07.2021 9.0045 -0.8467 08.07.2021 9.8512 +1.0378 07.07.2021 8.8134 +2.102 06.07.2021 6.7114 +0.9151 05.07.2021 5.7963 -0.2704 04.07.2021 6.0667 +0.5588 03.07.2021 5.5079 +0.5146 02.07.2021 4.9933 -0.4089 01.07.2021 5.4022 +0.4987 30.06.2021 4.9035 +0.2127 29.06.2021 4.6908 +0.4626 28.06.2021 4.2282 +0.313 27.06.2021 3.9152 +0.0774 26.06.2021 3.8378 -0.3078 25.06.2021 4.1456 -0.0662 24.06.2021 4.2118 +0.1563 23.06.2021 4.0555 +0.3108 22.06.2021 3.7447 -0.6462 21.06.2021 4.3909 -0.7246 20.06.2021 5.1155 -0.2929 19.06.2021 5.4084 -0.172 18.06.2021 5.5804 -0.3007 17.06.2021 5.8811 +0.0192 16.06.2021 5.8619 -0.0376 15.06.2021 5.8995 +0.2266 14.06.2021 5.6729 +0.1317 13.06.2021 5.5412 -0.0885 12.06.2021 5.6297 -0.8159 11.06.2021 6.4456 +0.3722 10.06.2021 6.0734 +0.2637 09.06.2021 5.8097 +0.0817 08.06.2021 5.728 -0.9694 07.06.2021 6.6974 -0.0358 06.06.2021 6.7332 -0.0917 05.06.2021 6.8249 -0.0677 04.06.2021 6.8926 -0.3636 03.06.2021 7.2562 +0.4703 02.06.2021 6.7859 +0.1473 01.06.2021 6.6386 +0.0404 31.05.2021 6.5982 +0.1056 30.05.2021 6.4926 +0.0377 29.05.2021 6.4549 -0.6434 28.05.2021 7.0983 +0.2682 26.05.2021 6.8301 +0.8994 25.05.2021 5.9307 -0.0905 24.05.2021 6.0212 -0.683 23.05.2021 6.7042 +0.2802 22.05.2021 6.424 -0.1766 21.05.2021 6.6006 +0.7841 20.05.2021 5.8165 -1.0221 19.05.2021 6.8386 -1.3738 18.05.2021 8.2124 +0.174 17.05.2021 8.0384