Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 101536.63
- Эфириум 3936.01
- Tether USDt 1.0004
- XRP 2.4106
- Solana 230.86
- BNB 719.89
- Dogecoin 0.4131
- USDC 0.99992
- Cardano 1.1405
- TRON 0.3047
- Avalanche 53.6489
- Chainlink 28.2976
- Shiba Inu 2.875E-5
- Toncoin 6.4699
- Polkadot 9.2705
- Sui 4.639
- Stellar 0.43678
- Hedera 0.2962
- Bitcoin Cash 550.82
- Uniswap 18.0109
Курс The Sandbox к чешской кроне
Обновлено: 12.12.2024 20:03:01
Стоимость The Sandbox (SAND) на текущий момент составляет 19.1683 CZK, а общий объем торгов за 24 часа – 18 053 284 664 CZK.
Рыночная капитализация составляет 46 583 364 741 CZK. За последние 24 часа курс The Sandbox относительно чешской кроны вырос на +6.34%. Изменение за неделю составило -14.15%.
| = | ||
| Калькулятор SAND - CZK / Обратный расчет: курс чешской кроны к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно чешской кроны, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.0182макс: 19.8281за сутки:
19.1683 Таблица изменений курса the sandbox : показать
Дата Курс +/- 12.12 20:03 19.1683 +0.0917 12.12 20:00 19.0766 -0.0394 12.12 19:50 19.116 +0.037 12.12 19:40 19.079 -0.1068 12.12 19:30 19.1858 -0.0903 12.12 19:20 19.2761 +0.0824 12.12 19:10 19.1937 +0.1764 12.12 19:00 19.0173 +0.0566 12.12 18:50 18.9607 +0.0961 12.12 18:40 18.8646 -0.1824 12.12 18:30 19.047 +0.1921 12.12 18:20 18.8549 -0.2749 12.12 18:10 19.1298 +0.0703 12.12 18:03 19.0595 +0.0153 12.12 18:00 19.0442 +0.2081 12.12 17:50 18.8361 +0.0133 12.12 17:40 18.8228 -0.1809 12.12 17:30 19.0037 +0.1534 12.12 17:20 18.8503 +0.0299 12.12 17:10 18.8204 -0.0179 12.12 17:00 18.8383 -0.0308 12.12 16:50 18.8691 -0.0015 12.12 16:40 18.8706 -0.3398 12.12 16:30 19.2104 +0.127 12.12 16:20 19.0834 -0.0244 12.12 16:10 19.1078 +0.0192 12.12 16:03 19.0886 +0.0011 12.12 16:00 19.0875 +0.0886 12.12 15:50 18.9989 +0.0293 12.12 15:40 18.9696 +0.0451 12.12 15:30 18.9245 +0.0307 12.12 15:20 18.8938 +0.0852 12.12 15:10 18.8086 +0.0596 12.12 15:00 18.749 +0.1343 12.12 14:50 18.6147 +0.0528 12.12 14:40 18.5619 -0.0983 12.12 14:30 18.6602 -0.0379 12.12 14:20 18.6981 -0.1359 12.12 14:10 18.834 -0.0523 12.12 14:03 18.8863 -0.0022 12.12 14:00 18.8885 -0.0539 12.12 13:50 18.9424 +0.003 12.12 13:40 18.9394 -0.027 12.12 13:30 18.9664 +0.0629 12.12 13:20 18.9035 -0.018 12.12 13:10 18.9215 -0.2808 12.12 13:00 19.2023 +0.0556 12.12 12:50 19.1467 -0.085 12.12 12:40 19.2317 -0.1493 12.12 12:30 19.381 -0.0372 12.12 12:20 19.4182 +0.0128 12.12 12:10 19.4054 +0.0368 12.12 12:03 19.3686 +0.0429 12.12 12:00 19.3257 -0.0202 12.12 11:50 19.3459 +0.0065 12.12 11:40 19.3394 +0.0067 12.12 11:30 19.3327 +0.1064 12.12 11:20 19.2263 -0.0328 12.12 11:10 19.2591 +0.0974 12.12 11:00 19.1617 -0.0895 12.12 10:50 19.2512 -0.004 12.12 10:40 19.2552 -0.1313 12.12 10:30 19.3865 +0.0228 12.12 10:20 19.3637 -0.0382 12.12 10:10 19.4019 +0.0256 12.12 10:03 19.3763 +0.0002 12.12 10:00 19.3761 +0.0015 12.12 09:50 19.3746 -0.0647 12.12 09:40 19.4393 -0.0259 12.12 09:30 19.4652 +0.0538 12.12 09:20 19.4114 -0.1048 12.12 09:10 19.5162 -0.0574 12.12 09:00 19.5736 -0.1963 12.12 08:50 19.7699 -0.0582 12.12 08:40 19.8281 +0.2407 12.12 08:30 19.5874 +0.3118 12.12 08:20 19.2756 +0.1428 12.12 08:10 19.1328 +0.0312 12.12 08:03 19.1016 +0.033 12.12 08:00 19.0686 +0.0062 12.12 07:50 19.0624 -0.1272 12.12 07:40 19.1896 +0.112 12.12 07:30 19.0776 -0.0154 12.12 07:20 19.093 -0.0955 12.12 07:10 19.1885 +0.0654 12.12 07:00 19.1231 -0.1115 12.12 06:50 19.2346 -0.0513 12.12 06:40 19.2859 -0.0267 12.12 06:30 19.3126 +0.1744 12.12 06:20 19.1382 +0.1546 12.12 06:10 18.9836 -0.0368 12.12 06:03 19.0204 +0.0506 12.12 06:00 18.9698 +0.1643 12.12 05:50 18.8055 +0.0856 12.12 05:40 18.7199 +0.0819 12.12 05:30 18.638 -0.0298 12.12 05:20 18.6678 +0.1154 12.12 05:10 18.5524 +0.1342 12.12 05:00 18.4182 -0.1131 12.12 04:50 18.5313 -0.0809 12.12 04:40 18.6122 -0.0487 12.12 04:30 18.6609 +0.0812 12.12 04:20 18.5797 -0.0167 12.12 04:10 18.5964 +0.0635 12.12 04:03 18.5329 +0.0426 12.12 04:00 18.4903 -0.1617 12.12 03:50 18.652 -0.1114 12.12 03:40 18.7634 -0.0556 12.12 03:30 18.819 -0.0508 12.12 03:20 18.8698 +0.0849 12.12 03:10 18.7849 -0.2056 12.12 03:00 18.9905 -0.0632 12.12 02:50 19.0537 -0.1365 12.12 02:40 19.1902 -0.1132 12.12 02:30 19.3034 +0.0648 12.12 02:20 19.2386 -0.0979 12.12 02:10 19.3365 -0.0615 12.12 02:03 19.398 -0.0562 12.12 02:00 19.4542 +0.5645 12.12 01:50 18.8897 +0.2141 12.12 01:40 18.6756 +0.1909 12.12 01:30 18.4847 +0.012 12.12 01:20 18.4727 +0.0313 12.12 01:10 18.4414 -0.0587 12.12 01:00 18.5001 +0.1285 12.12 00:50 18.3716 +0.0567 12.12 00:40 18.3149 -0.0032 12.12 00:30 18.3181 +0.0217 12.12 00:20 18.2964 +0.0922 12.12 00:10 18.2042 -0.0404 12.12 00:03 18.2446 +0.0207 12.12 00:00 18.2239 -0.0491 11.12 23:50 18.273 +0.0191 11.12 23:40 18.2539 +0.0039 11.12 23:30 18.25 +0.031 11.12 23:20 18.219 -0.0797 11.12 23:10 18.2987 +0.1081 11.12 23:00 18.1906 -0.0008 11.12 22:50 18.1914 -0.0078 11.12 22:40 18.1992 -0.0022 11.12 22:30 18.2014 -0.023 11.12 22:20 18.2244 +0.038 11.12 22:10 18.1864 +0.0831 11.12 22:03 18.1033 +0.0098 11.12 22:00 18.0935 -0.0181 11.12 21:50 18.1116 +0.0605 11.12 21:40 18.0511 +0.018 11.12 21:30 18.0331 +0.0079 11.12 21:20 18.0252 +0.007 11.12 21:10 18.0182 -0.0072 11.12 21:00 18.0254 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.5238макс: 22.6048за неделю:
19.1683 Таблица изменений курса the sandbox : показать
Дата Курс +/- 12.12 20:03 19.1683 -0.0394 12.12 19:50 19.116 +0.0566 12.12 18:50 18.9607 +0.2081 12.12 17:50 18.8361 -0.0308 12.12 16:50 18.8691 +0.0886 12.12 15:50 18.9989 +0.1343 12.12 14:50 18.6147 -0.0539 12.12 13:50 18.9424 +0.0556 12.12 12:50 19.1467 -0.0202 12.12 11:50 19.3459 -0.0895 12.12 10:50 19.2512 +0.0015 12.12 09:50 19.3746 -0.1963 12.12 08:50 19.7699 +0.0062 12.12 07:50 19.0624 -0.1115 12.12 06:50 19.2346 +0.1643 12.12 05:50 18.8055 -0.1131 12.12 04:50 18.5313 -0.1617 12.12 03:50 18.652 -0.0632 12.12 02:50 19.0537 +0.5645 12.12 01:50 18.8897 +0.1285 12.12 00:50 18.3716 -0.0491 11.12 23:50 18.273 -0.0008 11.12 22:50 18.1914 -0.0181 11.12 21:50 18.1116 -0.1643 11.12 20:50 18.1897 +0.029 11.12 19:50 18.1102 +0.0022 11.12 18:50 18.2984 +0.0886 11.12 17:50 17.9155 -0.1109 11.12 16:50 18.1046 -0.1152 11.12 15:50 17.8628 -0.005 11.12 14:50 17.1336 +0.0921 11.12 13:50 16.7926 +0.02 11.12 12:50 16.8409 -0.0299 11.12 11:50 16.7581 -0.1578 11.12 10:50 16.3133 +0.0373 11.12 09:50 16.3494 -0.032 11.12 08:50 16.3927 +0.0666 11.12 07:50 16.3802 -0.0565 11.12 06:50 16.4364 -0.0746 11.12 05:50 16.5163 -0.2354 11.12 04:50 16.0968 +0.2024 11.12 03:50 16.2813 +0.0561 11.12 02:50 16.6488 -0.0039 11.12 01:50 16.7225 -0.021 11.12 00:50 16.7164 -0.023 10.12 23:50 16.4066 +0.1497 10.12 22:50 15.9651 -0.0556 10.12 21:50 15.612 -0.3032 10.12 20:50 15.5238 +0.5245 10.12 19:50 15.6634 -0.2049 10.12 18:50 16.2367 -0.1108 10.12 17:50 16.8988 -0.2205 10.12 16:50 16.9825 -0.2045 10.12 15:50 16.7838 +0.0444 10.12 14:50 17.3922 -0.1037 10.12 13:50 17.8122 +0.1141 10.12 12:50 17.1228 +0.1983 10.12 11:50 17.0014 -0.0434 10.12 10:50 17.0916 -0.0164 10.12 09:50 17.274 +0.1355 10.12 08:50 16.9636 +0.0281 10.12 07:50 16.9309 +0.1192 10.12 06:50 16.6894 -0.2805 10.12 05:50 17.082 +0.0576 10.12 04:50 17.4643 -0.1978 10.12 03:50 17.7304 -0.0668 10.12 02:50 17.6365 +0.2995 10.12 01:50 17.0354 -0.1385 10.12 00:50 17.229 -0.342 09.12 23:50 18.4849 -0.0485 09.12 22:50 19.5989 +0.0793 09.12 21:50 19.6852 -0.0445 09.12 20:50 19.7157 -0.0511 09.12 19:50 19.9116 -0.035 09.12 18:50 19.8178 +0.1579 09.12 17:50 20.3166 -0.025 09.12 16:50 20.2529 +0.051 09.12 15:50 19.6498 -0.0405 09.12 14:50 19.6869 +0.1233 09.12 13:50 19.9952 +0.045 09.12 12:50 19.771 -0.291 09.12 11:50 20.0129 +0.0539 09.12 10:50 20.4865 -0.0022 09.12 09:50 20.6344 -0.0464 09.12 08:50 20.9499 +0.1202 09.12 07:50 20.7944 +0.0321 09.12 06:50 20.5305 -0.0159 09.12 05:50 20.7804 -0.0502 09.12 04:50 21.0164 -0.1453 09.12 03:50 21.2236 +0.1333 09.12 02:40 21.6942 +0.0275 09.12 01:50 21.6323 -0.0047 09.12 00:50 21.4225 -0.0254 08.12 23:50 21.3821 +0.0164 08.12 22:50 21.36 -0.0137 08.12 21:50 21.3791 +0.0717 08.12 20:50 21.4283 +0.0058 08.12 19:50 21.3677 -0.051 08.12 18:50 21.587 -0.1041 08.12 17:50 21.699 +0.0669 08.12 16:50 21.6962 -0.0296 08.12 15:50 21.7931 -0.0454 08.12 14:50 21.7254 -0.0144 08.12 13:50 21.5488 -0.1376 08.12 12:50 21.3564 -0.2128 08.12 11:50 21.7767 -0.0233 08.12 10:50 21.9757 +0.1196 08.12 09:50 21.7196 -0.0101 08.12 08:50 21.5695 +0.0003 08.12 07:50 21.5908 -0.1313 08.12 06:50 21.9087 -0.1451 08.12 05:50 22.0222 -0.2154 08.12 04:50 21.944 +0.1973 08.12 03:50 22.2603 -0.0507 08.12 02:50 21.9713 +0.0863 08.12 01:50 21.6147 -0.0531 08.12 00:50 21.4099 -0.0462 07.12 23:50 21.4697 -0.0767 07.12 22:50 21.3041 +0.098 07.12 21:50 21.3043 -0.0534 07.12 20:50 21.0098 -0.0841 07.12 19:50 21.5889 +0.0131 07.12 18:50 21.4759 -0.0551 07.12 17:50 21.4875 +0.0406 07.12 16:50 21.4562 -0.0439 07.12 15:50 21.5792 -0.0535 07.12 14:50 21.4627 -0.0526 07.12 13:50 21.2532 -0.1063 07.12 12:50 21.5005 +0.0662 07.12 11:50 21.3029 +0.0643 07.12 10:50 21.1563 +0.1065 07.12 09:50 21.5247 +0.0087 07.12 08:50 21.4531 +0.0352 07.12 07:50 21.7519 -0.0202 07.12 06:50 21.6166 +0.0515 07.12 05:50 21.8675 -0.0312 07.12 04:50 21.6894 -0.1228 07.12 03:50 21.6085 +0.0689 07.12 02:50 21.6167 +0.0047 07.12 01:50 21.6269 -0.0771 07.12 00:50 21.8824 +0.021 06.12 23:50 21.771 +0.0135 06.12 22:50 21.6581 -0.0185 06.12 21:50 21.6449 -0.0536 06.12 20:50 21.7693 +0.0128 06.12 19:50 21.6774 -0.1891 06.12 18:50 21.7434 -0.0313 06.12 17:50 21.5946 -0.0173 06.12 16:50 21.2558 -0.315 06.12 15:50 20.9356 +0.0445 06.12 14:50 21.0515 +0.2711 06.12 13:50 21.0393 -0.0394 06.12 12:50 21.0942 -0.2121 06.12 11:50 21.6236 -0.1196 06.12 10:50 21.7378 +0.0895 06.12 09:50 21.5372 -0.1143 06.12 08:50 21.8477 +0.0277 06.12 07:50 21.8021 -0.1587 06.12 06:50 21.6244 -0.0255 06.12 05:50 21.5772 +0.1363 06.12 04:50 21.7353 +0.1317 06.12 03:50 21.7517 -0.077 06.12 02:50 21.1871 -0.3544 06.12 01:50 21.9217 -0.07 06.12 00:50 22.6048 -0.0519 05.12 23:50 22.3436 -0.1831 05.12 22:50 22.2907 -0.1941 05.12 21:50 22.3447 -0.0953 05.12 20:50 22.3287 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 6.7189макс: 22.6048за месяц:
Таблица изменений курса the sandbox : показать19.1683 Дата Курс +/- 11.12.2024 17.4794 +0.7144 10.12.2024 16.765 -2.919 09.12.2024 19.684 -1.9335 08.12.2024 21.6175 +0.1182 07.12.2024 21.4993 -0.0247 06.12.2024 21.524 -0.3028 05.12.2024 21.8268 +0.3438 04.12.2024 21.483 +2.8005 03.12.2024 18.6825 +3.0126 02.12.2024 15.6699 -0.061 01.12.2024 15.7309 -0.0777 30.11.2024 15.8086 +0.2942 29.11.2024 15.5144 +1.146 28.11.2024 14.3684 -0.2634 27.11.2024 14.6318 -0.4877 26.11.2024 15.1195 -2.8738 25.11.2024 17.9933 +3.6221 24.11.2024 14.3712 +4.4199 23.11.2024 9.9513 +1.2772 22.11.2024 8.6741 +0.4657 21.11.2024 8.2084 +0.1009 20.11.2024 8.1075 -0.2216 19.11.2024 8.3291 -0.2366 18.11.2024 8.5657 +0.0498 17.11.2024 8.5159 +0.696 16.11.2024 7.8199 +1.101 15.11.2024 6.7189 -0.0002 14.11.2024 6.7191 -0.0981 13.11.2024 6.8172 -0.3883 12.11.2024 7.2055 +0.1914 11.11.2024 7.0141 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 11.12.2024 17.4794 +0.7144 10.12.2024 16.765 -2.919 09.12.2024 19.684 -1.9335 08.12.2024 21.6175 +0.1182 07.12.2024 21.4993 -0.0247 06.12.2024 21.524 -0.3028 05.12.2024 21.8268 +0.3438 04.12.2024 21.483 +2.8005 03.12.2024 18.6825 +3.0126 02.12.2024 15.6699 -0.061 01.12.2024 15.7309 -0.0777 30.11.2024 15.8086 +0.2942 29.11.2024 15.5144 +1.146 28.11.2024 14.3684 -0.2634 27.11.2024 14.6318 -0.4877 26.11.2024 15.1195 -2.8738 25.11.2024 17.9933 +3.6221 24.11.2024 14.3712 +4.4199 23.11.2024 9.9513 +1.2772 22.11.2024 8.6741 +0.4657 21.11.2024 8.2084 +0.1009 20.11.2024 8.1075 -0.2216 19.11.2024 8.3291 -0.2366 18.11.2024 8.5657 +0.0498 17.11.2024 8.5159 +0.696 16.11.2024 7.8199 +1.101 15.11.2024 6.7189 -0.0002 14.11.2024 6.7191 -0.0981 13.11.2024 6.8172 -0.3883 12.11.2024 7.2055 +0.1914 11.11.2024 7.0141 +0.2666 10.11.2024 6.7475 +0.525 09.11.2024 6.2225 +0.1539 08.11.2024 6.0686 +0.0518 07.11.2024 6.0168 +0.0664 06.11.2024 5.9504 +0.523 05.11.2024 5.4274 +0.0605 04.11.2024 5.3669 -0.0686 03.11.2024 5.4355 -0.2376 02.11.2024 5.6731 +0.0061 01.11.2024 5.667 -0.1204 31.10.2024 5.7874 -0.2026 30.10.2024 5.99 -0.0319 29.10.2024 6.0219 +0.1996 28.10.2024 5.8223 -0.0383 27.10.2024 5.8606 +0.1018 26.10.2024 5.7588 -0.2969 25.10.2024 6.0557 -0.1165 24.10.2024 6.1722 -0.1023 23.10.2024 6.2745 -0.133 22.10.2024 6.4075 -0.1648 21.10.2024 6.5723 -0.0364 20.10.2024 6.6087 +0.0206 19.10.2024 6.5881 +0.4447 18.10.2024 6.1434 +0.0703 17.10.2024 6.0731 -0.1519 16.10.2024 6.225 -0.0442 15.10.2024 6.2692 -0.0026 14.10.2024 6.2718 +0.1925 13.10.2024 6.0793 -0.016 12.10.2024 6.0953 +0.2047 11.10.2024 5.8906 +0.1875 10.10.2024 5.7031 -0.0466 09.10.2024 5.7497 -0.0979 08.10.2024 5.8476 -0.1368 07.10.2024 5.9844 +0.1024 06.10.2024 5.882 +0.0406 05.10.2024 5.8414 +0.059 04.10.2024 5.7824 +0.2075 03.10.2024 5.5749 -0.1348 02.10.2024 5.7097 -0.3566 01.10.2024 6.0663 -0.2493 30.09.2024 6.3156 -0.2152 29.09.2024 6.5308 -0.0805 28.09.2024 6.6113 -0.0897 27.09.2024 6.701 +0.2875 26.09.2024 6.4135 +0.1232 25.09.2024 6.2903 -0.0151 24.09.2024 6.3054 +0.0437 23.09.2024 6.2617 +0.01 22.09.2024 6.2517 -0.0473 21.09.2024 6.299 +0.2003 20.09.2024 6.0987 +0.1175 19.09.2024 5.9812 +0.34 18.09.2024 5.6412 +0.0398 17.09.2024 5.6014 +0.0971 16.09.2024 5.5043 -0.2308 15.09.2024 5.7351 -0.0749 14.09.2024 5.81 -0.079 13.09.2024 5.889 +5.889 12.09.2024 0