Курсы криптовалют к The Sandbox

Биткоин 57195.2
Эфириум 4286.69
Binance Coin 611.48
Tether 0.99997
Solana 199.45
Cardano 1.5759
Рипл 0.96107
USD Coin 0.99941
Polkadot 35.3611
HEX 0.17152
Dogecoin 0.20583
Avalanche 111.82
SHIBA INU 3.881E-5
LUNA 49.8487
Crypto.com Chain 0.76067
Wrapped Bitcoin 55892.21
Лайткоин 198.19
Binance USD 0.99847
Uniswap 20.1531
Matic Network 1.65

Все криптовалюты » Чешская крона » The Sandbox »

Курс The Sandbox к чешской кроне

Обновлено: 29.11.2021 02:20:01
Стоимость The Sandbox (SAND) на текущий момент составляет 168.03 CZK, а общий объем торгов за 24 часа – 137 007 737 123 CZK. Рыночная капитализация составляет 149 925 060 353 CZK. За последние 24 часа курс The Sandbox относительно чешской кроны вырос на +13.12%. Изменение за неделю составило +79.71%.


	=
Калькулятор SAND - CZK / Обратный расчет: курс чешской кроны к The Sandbox

Покупать SAND?Продавать SAND?

67%

33%

Графики

Динамика изменения курса the sandbox относительно чешской кроны, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 131.57

макс: 168.03

за сутки:

168.03

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
29.11 02:20	168.03	+0.09
29.11 02:10	167.94	+1.04
29.11 02:03	166.9	+1.24
29.11 02:00	165.66	-0.21
29.11 01:50	165.87	-0.62
29.11 01:40	166.49	-1.04
29.11 01:30	167.53	+4.1
29.11 01:20	163.43	+4.65
29.11 01:10	158.78	-0.09
29.11 01:00	158.87	-0.99
29.11 00:50	159.86	+0.73
29.11 00:40	159.13	-1.02
29.11 00:30	160.15	-0.08
29.11 00:20	160.23	+1.55
29.11 00:10	158.68	+0.17
29.11 00:03	158.51	+0.91
29.11 00:00	157.6	-0.33
28.11 23:50	157.93	-0.45
28.11 23:40	158.38	+2.53
28.11 23:30	155.85	-1.55
28.11 23:20	157.4	-0.31
28.11 23:10	157.71	-1.4
28.11 23:00	159.11	+0.57
28.11 22:50	158.54	-0.56
28.11 22:40	159.1	+1.86
28.11 22:30	157.24	-1.44
28.11 22:20	158.68	-0.13
28.11 22:10	158.81	+2.67
28.11 22:03	156.14	+0.29
28.11 22:00	155.85	+0.24
28.11 21:50	155.61	+3.52
28.11 21:40	152.09	+0.99
28.11 21:30	151.1	-1.73
28.11 21:20	152.83	-0.62
28.11 21:10	153.45	+0.93
28.11 21:00	152.52	+1.83
28.11 20:50	150.69	-0.98
28.11 20:40	151.67	-2.21
28.11 20:30	153.88	-2.36
28.11 20:20	156.24	-1.42
28.11 20:10	157.66	+1.48
28.11 20:03	156.18	-0.78
28.11 20:00	156.96	-0.31
28.11 19:50	157.27	-0.57
28.11 19:40	157.84	+1.03
28.11 19:30	156.81	-2.2
28.11 19:20	159.01	-1.96
28.11 19:10	160.97	-0.03
28.11 19:00	161	-0.19
28.11 18:50	161.19	-0.41
28.11 18:40	161.6	+1.23
28.11 18:30	160.37	-1.53
28.11 18:20	161.9	+2.27
28.11 18:10	159.63	+0.07
28.11 18:03	159.56	+1.6
28.11 18:00	157.96	+0.2
28.11 17:50	157.76	-1.32
28.11 17:40	159.08	+0.3
28.11 17:30	158.78	+1.99
28.11 17:20	156.79	-2.2
28.11 17:10	158.99	-3.03
28.11 17:00	162.02	+2.02
28.11 16:50	160	-2.57
28.11 16:40	162.57	-0.29
28.11 16:30	162.86	+0.7
28.11 16:20	162.16	+2.09
28.11 16:10	160.07	+2.07
28.11 16:03	158	-1.36
28.11 16:00	159.36	-2.8
28.11 15:50	162.16	-0.81
28.11 15:40	162.97	+1.74
28.11 15:30	161.23	+5.54
28.11 15:20	155.69	-2.3
28.11 15:10	157.99	+4.09
28.11 15:00	153.9	+3.76
28.11 14:50	150.14	+3.96
28.11 14:40	146.18	+0.66
28.11 14:30	145.52	+0.85
28.11 14:20	144.67	-0.86
28.11 14:10	145.53	-0.28
28.11 14:03	145.81	-0.15
28.11 14:00	145.96	-0.45
28.11 13:50	146.41	+1.93
28.11 13:40	144.48	+0.21
28.11 13:30	144.27	+2.67
28.11 13:20	141.6	+0.34
28.11 13:10	141.26	-0.23
28.11 13:00	141.49	+0.68
28.11 12:50	140.81	+0.62
28.11 12:40	140.19	+1.21
28.11 12:30	138.98	+0.06
28.11 12:20	138.92	+0.16
28.11 12:10	138.76	-1.11
28.11 12:03	139.87	-0.33
28.11 12:00	140.2	+1.1
28.11 11:50	139.1	-0.79
28.11 11:40	139.89	-0.9
28.11 11:30	140.79	-2.44
28.11 11:20	143.23	+0.65
28.11 11:10	142.58	-0.88
28.11 11:00	143.46	-2.46
28.11 10:50	145.92	-0.88
28.11 10:40	146.8	+3.97
28.11 10:30	142.83	+3.82
28.11 10:20	139.01	+1.08
28.11 10:10	137.93	+0.43
28.11 10:03	137.5	-0.22
28.11 10:00	137.72	-0.26
28.11 09:50	137.98	+1.04
28.11 09:40	136.94	-
28.11 09:30	136.94	+0.54
28.11 09:20	136.4	+0.38
28.11 09:10	136.02	-0.48
28.11 09:00	136.5	-0.58
28.11 08:50	137.08	+1.78
28.11 08:40	135.3	-0.34
28.11 08:30	135.64	+0.48
28.11 08:20	135.16	+1.4
28.11 08:10	133.76	+0.68
28.11 08:03	133.08	+1.51
28.11 08:00	131.57	-0.77
28.11 07:50	132.34	-1.31
28.11 07:40	133.65	+0.12
28.11 07:30	133.53	+1.62
28.11 07:20	131.91	-2.01
28.11 07:10	133.92	+0.25
28.11 07:00	133.67	+0.36
28.11 06:50	133.31	+0.34
28.11 06:40	132.97	-0.7
28.11 06:30	133.67	-0.97
28.11 06:20	134.64	+0.16
28.11 06:10	134.48	-0.62
28.11 06:03	135.1	-0.08
28.11 06:00	135.18	+1.17
28.11 05:50	134.01	+1.64
28.11 05:40	132.37	-3.38
28.11 05:30	135.75	-2.39
28.11 05:20	138.14	-0.06
28.11 05:10	138.2	+1.44
28.11 05:00	136.76	-0.74
28.11 04:50	137.5	-0.02
28.11 04:40	137.52	-2.1
28.11 04:30	139.62	-1.15
28.11 04:20	140.77	-1.94
28.11 04:10	142.71	-0.29
28.11 04:03	143	+0.99
28.11 04:00	142.01	-0.42
28.11 03:50	142.43	+0.02
28.11 03:40	142.41	-2.35
28.11 03:30	144.76	-0.19
28.11 03:20	144.95	-1.74
28.11 03:10	146.69	-1.85
28.11 03:00	148.54

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.7189

макс: 188.13

за неделю:

168.03

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
29.11 02:20	168.03	-0.21
29.11 01:50	165.87	-0.99
29.11 00:50	159.86	-0.33
28.11 23:50	157.93	+0.57
28.11 22:50	158.54	+0.24
28.11 21:50	155.61	+1.83
28.11 20:50	150.69	-0.31
28.11 19:50	157.27	-0.19
28.11 18:50	161.19	+0.2
28.11 17:50	157.76	+2.02
28.11 16:50	160	-2.8
28.11 15:50	162.16	+3.76
28.11 14:50	150.14	-0.45
28.11 13:50	146.41	+0.68
28.11 12:50	140.81	+1.1
28.11 11:50	139.1	-2.46
28.11 10:50	145.92	-0.26
28.11 09:50	137.98	-0.58
28.11 08:50	137.08	-0.77
28.11 07:50	132.34	+0.36
28.11 06:50	133.31	+1.17
28.11 05:50	134.01	-0.74
28.11 04:50	137.5	-0.42
28.11 03:50	142.43	+1.68
28.11 02:50	146.86	+1.44
28.11 01:50	146.67	+0.53
28.11 00:50	145.54	-0.63
27.11 23:50	146.19	-0.4
27.11 22:50	149.98	+0.51
27.11 21:50	146.62	+0.4
27.11 20:50	145.86	-1.86
27.11 19:50	148.73	+0.45
27.11 18:50	150.64	+1.15
27.11 17:50	147.03	-1.29
27.11 16:50	148.79	-0.68
27.11 15:50	145.62	+0.94
27.11 14:50	145.39	-1.27
27.11 13:50	149.37	-0.5
27.11 12:50	148.55	+0.15
27.11 11:50	151.63	+0.6
27.11 10:50	143.13	-1.97
27.11 09:50	144.97	-1.65
27.11 08:50	147.96	-0.18
27.11 07:50	151.54	-0.98
27.11 06:50	153.57	-0.95
27.11 05:50	154.96	+0.84
27.11 04:50	154	-3
27.11 03:50	159.75	-0.08
27.11 02:50	156.86	-1.79
27.11 01:50	160.61	-2.16
27.11 00:50	162.55	+1.01
26.11 23:50	164.45	-0.68
26.11 22:50	164.87	-0.75
26.11 21:50	163.71	-0.82
26.11 20:50	167.34	-1.33
26.11 19:50	163.52	-0.82
26.11 18:50	157.21	+0.56
26.11 17:50	159.18	+0.31
26.11 16:50	162.25	+5.63
26.11 15:50	155.05	-3.65
26.11 14:50	155.36	-1.12
26.11 13:50	159.7	-1.29
26.11 12:50	163.86	+4.6
26.11 11:50	151.85	-0.42
26.11 10:50	158.6	+1.76
26.11 09:50	159.31	-0.52
26.11 08:50	163.78	+4.33
26.11 07:50	163.96	-1.79
26.11 06:50	164.62	-3.57
26.11 05:50	165.07	+0.89
26.11 04:50	167.64	+2.43
26.11 03:50	174.36	-1.98
26.11 02:50	165.73	-1.16
26.11 01:50	164.48	-1.6
26.11 00:50	168.88	+0.33
25.11 23:50	163.24	-2.36
25.11 22:50	163.1	+0.51
25.11 21:50	158.95	+2.26
25.11 20:50	155.74	-1.54
25.11 19:50	159.19	-0.59
25.11 18:50	166.41	-1.93
25.11 17:50	165.41	+0.26
25.11 16:50	167.73	-0.45
25.11 15:50	163.97	-1.27
25.11 14:50	173.33	+0.87
25.11 13:50	169.64	-2.12
25.11 12:50	186.17	+2.56
25.11 11:50	185.13	-0.33
25.11 10:50	188.13	+3.46
25.11 09:50	187.69	+0.97
25.11 08:50	184.05	+1.02
25.11 07:50	172.96	+1.62
25.11 06:50	162.75	+0.66
25.11 05:50	163.38	+1.12
25.11 04:50	166.9	-4.57
25.11 03:50	161.17	+0.68
25.11 02:50	168.5	+0.96
25.11 01:50	175.22	-1.5
25.11 00:50	169.83	-2.55
24.11 23:50	169.37	+1.32
24.11 22:50	167.82	-0.48
24.11 21:50	180.33	-1.65
24.11 20:50	173.71	+2.86
24.11 19:50	172.19	-2.06
24.11 18:50	160.82	+2.46
24.11 17:50	156.25	-1.29
24.11 16:50	152.13	+1.01
24.11 15:50	152.73	-
24.11 14:50	157.14	+0.28
24.11 13:50	155.43	-0.16
24.11 12:50	162.91	-0.59
24.11 11:50	157.45	-0.79
24.11 10:50	157.06	-1.81
24.11 09:50	154.98	-0.12
24.11 08:50	149.47	+1.93
24.11 07:50	141.98	+0.05
24.11 06:50	141.93	+3.57
24.11 05:50	140.22	+4.5
24.11 04:50	131.59	-0.29
24.11 03:50	125.9	+0.58
24.11 02:50	121.14	-0.48
24.11 01:50	121.91	+0.76
24.11 00:50	122.01	+0.37
23.11 23:50	122.95	-2.14
23.11 22:50	127.4	-1.92
23.11 21:50	126.96	+0.9
23.11 20:50	121.23	+0.57
23.11 19:50	117.66	+1.32
23.11 18:50	119.41	-1.31
23.11 17:50	122.85	+0.1
23.11 16:50	122.98	-1.15
23.11 15:50	123.52	-0.87
23.11 14:50	127.84	-0.23
23.11 13:50	126.87	+1.48
23.11 12:50	121.47	+0.79
23.11 11:50	119.41	-0.7
23.11 10:50	123.23	+0.47
23.11 09:50	120.04	+0.92
23.11 08:50	116.96	+0.84
23.11 07:50	114.83	+0.2
23.11 06:50	111.76	-0.37
23.11 05:50	113.65	+0.27
23.11 04:50	112.85	+0.07
23.11 03:50	111.47	-0.02
23.11 02:50	112.23	+0.57
23.11 01:50	105.85	-0.28
23.11 00:50	104.49	+1.9
22.11 23:50	104.71	-1.03
22.11 22:50	103.13	-1.7725
22.11 21:50	99.2133	-0.56
22.11 20:50	100.92	-
22.11 19:50	101.26	+0.404
22.11 18:50	97.2055	+1.5226
22.11 17:50	91.552	-0.3891
22.11 16:50	92.2714	-0.1607
22.11 15:50	91.4156	-0.8464
22.11 14:50	90.2726	+0.1491
22.11 13:50	88.518	-1.3157
22.11 12:50	88.9046	-0.0247
22.11 11:50	90.2657	-0.3015
22.11 10:50	89.6024	+1.2826
22.11 09:50	89.1157	+1.4964
22.11 08:50	86.7189	-0.7064
22.11 07:50	87.8115	-0.5455
22.11 06:50	87.9391	+0.4033
22.11 05:50	88.2571	-0.174
22.11 04:50	91.3629	-1.5085
22.11 03:50	93.5023

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней. Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
27.11.2021	148.29	-13.17
26.11.2021	161.46	-7.48
25.11.2021	168.94	+10.16
24.11.2021	158.78	+38.16
23.11.2021	120.62	+25.0662
22.11.2021	95.5538	+3.4483
21.11.2021	92.1055	-2.2471
20.11.2021	94.3526	-1.3616
19.11.2021	95.7142	+4.6176
18.11.2021	91.0966	+91.0966
17.11.2021	0	+91.0966
16.11.2021	63.6459	+63.6459
15.11.2021	0	+63.6459
14.11.2021	0	+63.6459
13.11.2021	0	+63.6459
12.11.2021	57.5562	+5.2853
11.11.2021	52.2709	-1.0886
10.11.2021	53.3595	-0.1021
09.11.2021	53.4616	-1.8861
08.11.2021	55.3477	-2.4058
07.11.2021	57.7535	-0.8154
06.11.2021	58.5689	+1.2977
05.11.2021	57.2712	-5.9905
04.11.2021	63.2617	-3.2277
03.11.2021	66.4894	+4.749
02.11.2021	61.7404	+18.8714
01.11.2021	42.869	+4.0928
31.10.2021	38.7762	+7.9901
30.10.2021	30.7861	+7.2786
29.10.2021	23.5075	+4.4145
28.10.2021	19.093

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
27.11.2021	148.29	-13.17
26.11.2021	161.46	-7.48
25.11.2021	168.94	+10.16
24.11.2021	158.78	+38.16
23.11.2021	120.62	+25.0662
22.11.2021	95.5538	+3.4483
21.11.2021	92.1055	-2.2471
20.11.2021	94.3526	-1.3616
19.11.2021	95.7142	+4.6176
18.11.2021	91.0966	+91.0966
17.11.2021	0	+91.0966
16.11.2021	63.6459	+63.6459
15.11.2021	0	+63.6459
14.11.2021	0	+63.6459
13.11.2021	0	+63.6459
12.11.2021	57.5562	+5.2853
11.11.2021	52.2709	-1.0886
10.11.2021	53.3595	-0.1021
09.11.2021	53.4616	-1.8861
08.11.2021	55.3477	-2.4058
07.11.2021	57.7535	-0.8154
06.11.2021	58.5689	+1.2977
05.11.2021	57.2712	-5.9905
04.11.2021	63.2617	-3.2277
03.11.2021	66.4894	+4.749
02.11.2021	61.7404	+18.8714
01.11.2021	42.869	+4.0928
31.10.2021	38.7762	+7.9901
30.10.2021	30.7861	+7.2786
29.10.2021	23.5075	+4.4145
28.10.2021	19.093	+1.4205
27.10.2021	17.6725	-0.8776
26.10.2021	18.5501	+0.9644
25.10.2021	17.5857	+0.4386
24.10.2021	17.1471	+0.4696
23.10.2021	16.6775	-0.1333
22.10.2021	16.8108	-0.1357
21.10.2021	16.9465	+0.413
20.10.2021	16.5335	+0.4581
19.10.2021	16.0754	-0.0705
18.10.2021	16.1459	-0.0746
17.10.2021	16.2205	-0.0329
16.10.2021	16.2534	-0.0497
15.10.2021	16.3031	-0.2871
14.10.2021	16.5902	+0.6569
13.10.2021	15.9333	+0.27
12.10.2021	15.6633	-0.7983
11.10.2021	16.4616	-0.625
10.10.2021	17.0866	-0.2329
09.10.2021	17.3195	-0.0152
08.10.2021	17.3347	-0.1008
07.10.2021	17.4355	-0.0138
06.10.2021	17.4493	-0.1084
05.10.2021	17.5577	-0.5573
04.10.2021	18.115	+0.7439
03.10.2021	17.3711	+0.0148
02.10.2021	17.3563	+1.4176
01.10.2021	15.9387	+1.8188
30.09.2021	14.1199	+0.7005
29.09.2021	13.4194	-0.0151
28.09.2021	13.4345	-0.7839
27.09.2021	14.2184	-0.1085
26.09.2021	14.3269	-0.2841
25.09.2021	14.611	-0.3115
24.09.2021	14.9225	-0.8099
23.09.2021	15.7324	+1.4982
22.09.2021	14.2342	+0.3204
21.09.2021	13.9138	-0.6731
20.09.2021	14.5869	-1.8078
19.09.2021	16.3947	-0.4193
18.09.2021	16.814	-0.1229
17.09.2021	16.9369	-0.3499
16.09.2021	17.2868	+0.4447
15.09.2021	16.8421	+0.3069
14.09.2021	16.5352	+0.3747
13.09.2021	16.1605	-1.2866
12.09.2021	17.4471	+0.4888
11.09.2021	16.9583	-0.3104
10.09.2021	17.2687	-0.5573
09.09.2021	17.826	+1.115
08.09.2021	16.711	-1.224
07.09.2021	17.935	-2.6625
06.09.2021	20.5975	-0.2233
05.09.2021	20.8208	-0.775
04.09.2021	21.5958	+0.4997
03.09.2021	21.0961	-0.3987
02.09.2021	21.4948	-0.4345
01.09.2021	21.9293	+1.5325
31.08.2021	20.3968	-2.9185
30.08.2021	23.3153	+23.3153
29.08.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот