Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- STATERA 5965.46
- Биткоин 20343.32
- Эфириум 1166.28
- Tether 0.99883
- USD Coin 1.0001
- Binance Coin 232.8
- Binance USD 1.0021
- Рипл 0.3388
- Cardano 0.47276
- Solana 35.9945
- Dogecoin 0.06756
- Polkadot 7.4502
- Wrapped TRON 0.0678
- Dai 0.9999
- HEX 0.0381
- TRON 0.06602
- SHIBA INU 1.021E-5
- LEOcoin 5.7787
- Wrapped Bitcoin 20407.24
- Avalanche 18.6205
Курс The Sandbox к чешской кроне
Обновлено: 28.06.2022 21:20:01
Стоимость The Sandbox (SAND) на текущий момент составляет 25.6457 CZK, а общий объем торгов за 24 часа – 7 687 700 897 CZK.
Рыночная капитализация составляет 32 278 322 688 CZK. За последние 24 часа курс The Sandbox относительно чешской кроны снизился на -6.44%. Изменение за неделю составило +17.8%.
= | ||
Калькулятор SAND - CZK / Обратный расчет: курс чешской кроны к The Sandbox
|
33% | 67% |
Графики
Динамика изменения курса the sandbox относительно чешской кроны, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.6457макс: 28.3619за сутки:
25.6457 Таблица изменений курса the sandbox : показать
Дата Курс +/- 28.06 21:20 25.6457 -0.4396 28.06 21:10 26.0853 -0.0751 28.06 21:00 26.1604 -0.0474 28.06 20:50 26.2078 -0.1211 28.06 20:40 26.3289 +0.0594 28.06 20:30 26.2695 +0.0085 28.06 20:20 26.261 -0.1424 28.06 20:10 26.4034 +0.0254 28.06 20:00 26.378 -0.0787 28.06 19:50 26.4567 +0.098 28.06 19:40 26.3587 -0.0291 28.06 19:30 26.3878 -0.0461 28.06 19:20 26.4339 +0.0451 28.06 19:10 26.3888 -0.1248 28.06 19:00 26.5136 -0.0345 28.06 18:50 26.5481 -0.0786 28.06 18:40 26.6267 -0.0571 28.06 18:30 26.6838 -0.2121 28.06 18:20 26.8959 -0.2538 28.06 18:10 27.1497 -0.0557 28.06 18:00 27.2054 +0.2017 28.06 17:50 27.0037 +0.0557 28.06 17:40 26.948 -0.3519 28.06 17:30 27.2999 -0.0845 28.06 17:20 27.3844 -0.0265 28.06 17:10 27.4109 -0.2775 28.06 17:00 27.6884 +0.0764 28.06 16:50 27.612 +0.0813 28.06 16:40 27.5307 +0.1578 28.06 16:30 27.3729 +0.0091 28.06 16:20 27.3638 +0.1022 28.06 16:10 27.2616 -0.1323 28.06 16:00 27.3939 +0.0383 28.06 15:50 27.3556 -0.0597 28.06 15:40 27.4153 +0.1002 28.06 15:30 27.3151 -0.2488 28.06 15:20 27.5639 +0.1333 28.06 15:10 27.4306 +0.0432 28.06 15:00 27.3874 -0.1014 28.06 14:50 27.4888 -0.0285 28.06 14:40 27.5173 +0.2254 28.06 14:30 27.2919 +0.0639 28.06 14:20 27.228 +0.1467 28.06 14:10 27.0813 -0.0783 28.06 14:00 27.1596 +0.0944 28.06 13:50 27.0652 -0.3133 28.06 13:40 27.3785 +0.0404 28.06 13:30 27.3381 +0.0366 28.06 13:20 27.3015 -0.003 28.06 13:10 27.3045 -0.0704 28.06 13:00 27.3749 +0.0098 28.06 12:50 27.3651 -0.1578 28.06 12:40 27.5229 -0.0997 28.06 12:30 27.6226 -0.035 28.06 12:20 27.6576 -0.0553 28.06 12:10 27.7129 +0.1104 28.06 12:00 27.6025 +0.2885 28.06 11:50 27.314 +0.2635 28.06 11:40 27.0505 -0.1477 28.06 11:30 27.1982 -0.0659 28.06 11:20 27.2641 -0.0558 28.06 11:10 27.3199 +0.1412 28.06 11:00 27.1787 -0.049 28.06 10:50 27.2277 -0.1288 28.06 10:40 27.3565 -0.1041 28.06 10:30 27.4606 -0.0881 28.06 10:20 27.5487 +0.0474 28.06 10:10 27.5013 +0.1957 28.06 10:00 27.3056 +0.0083 28.06 09:50 27.2973 -0.0114 28.06 09:40 27.3087 -0.0345 28.06 09:30 27.3432 +0.0828 28.06 09:20 27.2604 +0.2322 28.06 09:10 27.0282 +0.0508 28.06 09:00 26.9774 +0.0065 28.06 08:50 26.9709 -0.0125 28.06 08:40 26.9834 -0.0537 28.06 08:30 27.0371 +0.1258 28.06 08:20 26.9113 -0.0336 28.06 08:10 26.9449 -0.0682 28.06 08:00 27.0131 +0.1472 28.06 07:50 26.8659 +0.0767 28.06 07:40 26.7892 +0.0058 28.06 07:30 26.7834 +0.061 28.06 07:20 26.7224 -0.0558 28.06 07:10 26.7782 +0.0539 28.06 07:00 26.7243 +0.0335 28.06 06:50 26.6908 +0.1091 28.06 06:40 26.5817 +0.0328 28.06 06:30 26.5489 -0.1414 28.06 06:20 26.6903 +0.0169 28.06 06:10 26.6734 -0.0109 28.06 06:00 26.6843 +0.0741 28.06 05:50 26.6102 +0.0153 28.06 05:40 26.5949 +0.1188 28.06 05:30 26.4761 +0.0295 28.06 05:20 26.4466 -0.1545 28.06 05:10 26.6011 -0.05 28.06 05:00 26.6511 -0.437 28.06 04:50 27.0881 -0.1744 28.06 04:40 27.2625 -0.176 28.06 04:30 27.4385 -0.3501 28.06 04:20 27.7886 -0.0073 28.06 04:10 27.7959 +0.1156 28.06 04:00 27.6803 -0.0613 28.06 03:50 27.7416 -0.3545 28.06 03:40 28.0961 -0.2658 28.06 03:30 28.3619 +0.102 28.06 03:20 28.2599 +0.263 28.06 03:10 27.9969 +0.2649 28.06 03:00 27.732 +0.0223 28.06 02:50 27.7097 -0.0442 28.06 02:40 27.7539 -0.3304 28.06 02:30 28.0843 -0.0236 28.06 02:20 28.1079 +0.0492 28.06 02:10 28.0587 -0.0746 28.06 02:00 28.1333 -0.0441 28.06 01:50 28.1774 +0.1989 28.06 01:40 27.9785 -0.1265 28.06 01:30 28.105 -0.1411 28.06 01:20 28.2461 +0.39 28.06 01:10 27.8561 +0.1045 28.06 01:00 27.7516 -0.0685 28.06 00:50 27.8201 -0.1623 28.06 00:40 27.9824 +0.0736 28.06 00:30 27.9088 -0.0359 28.06 00:20 27.9447 +0.2222 28.06 00:10 27.7225 +0.0025 28.06 00:00 27.72 -0.0632 27.06 23:50 27.7832 +0.177 27.06 23:40 27.6062 +0.0068 27.06 23:30 27.5994 +0.0756 27.06 23:20 27.5238 +0.2178 27.06 23:10 27.306 +0.0475 27.06 23:00 27.2585 -0.0226 27.06 22:50 27.2811 +0.0861 27.06 22:40 27.195 +0.0287 27.06 22:30 27.1663 +0.0717 27.06 22:20 27.0946 -0.1774 27.06 22:10 27.272 -0.1403 27.06 22:00 27.4123 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.5446макс: 30.8685за неделю:
25.6457 Таблица изменений курса the sandbox : показать
Дата Курс +/- 28.06 21:20 25.6457 -0.0474 28.06 20:50 26.2078 -0.0787 28.06 19:50 26.4567 -0.0345 28.06 18:50 26.5481 +0.2017 28.06 17:50 27.0037 +0.0764 28.06 16:50 27.612 +0.0383 28.06 15:50 27.3556 -0.1014 28.06 14:50 27.4888 +0.0944 28.06 13:50 27.0652 +0.0098 28.06 12:50 27.3651 +0.2885 28.06 11:50 27.314 -0.049 28.06 10:50 27.2277 +0.0083 28.06 09:50 27.2973 +0.0065 28.06 08:50 26.9709 +0.1472 28.06 07:50 26.8659 +0.0335 28.06 06:50 26.6908 +0.0741 28.06 05:50 26.6102 -0.437 28.06 04:50 27.0881 -0.0613 28.06 03:50 27.7416 +0.0223 28.06 02:50 27.7097 -0.0441 28.06 01:50 28.1774 -0.0685 28.06 00:50 27.8201 -0.0632 27.06 23:50 27.7832 -0.0226 27.06 22:50 27.2811 -0.2009 27.06 21:50 27.6132 +0.0792 27.06 20:50 27.2867 +0.0305 27.06 19:50 27.5079 -0.0789 27.06 18:50 27.6806 +0.2226 27.06 17:50 27.522 +0.0899 27.06 16:50 27.427 -0.0272 27.06 15:50 28.4811 -0.2122 27.06 14:50 29.0787 -0.0333 27.06 13:50 29.4182 +0.1132 27.06 12:50 29.1759 +0.0586 27.06 11:50 28.8293 -0.1311 27.06 10:50 28.7709 +0.0996 27.06 09:50 28.5758 -0.003 27.06 08:50 28.7208 -0.0623 27.06 07:50 29.0933 +0.1006 27.06 06:50 28.5881 +0.0951 27.06 05:50 28.3333 +0.0545 27.06 04:50 28.0609 -0.0086 27.06 03:50 28.0813 +0.0266 27.06 02:50 27.4909 +0.0584 27.06 01:50 27.9644 -0.1195 27.06 00:50 29.1985 +0.1867 26.06 23:50 29.0769 +0.1764 26.06 22:50 28.7453 +0.0186 26.06 21:50 28.6878 +0.0896 26.06 20:50 29.3191 -0.0215 26.06 19:50 29.7756 +0.1572 26.06 18:50 29.7571 -0.075 26.06 17:50 30.0884 +0.0632 26.06 16:50 30.1041 -0.38 26.06 15:50 30.5484 +0.1969 26.06 14:50 30.6698 -0.0683 26.06 13:50 30.4598 -0.144 26.06 12:50 30.8685 +0.8516 26.06 11:50 30.4254 -0.0109 26.06 10:50 29.7514 +0.0027 26.06 09:50 29.9031 +0.0513 26.06 08:50 30.0178 -0.0621 26.06 07:50 29.8612 -0.0683 26.06 06:50 29.5249 -0.1096 26.06 05:50 29.6322 +0.0688 26.06 04:50 29.5322 -0.099 26.06 03:50 30.1835 +0.1547 26.06 02:50 29.8016 -0.2619 26.06 01:50 29.8069 -0.0697 26.06 00:50 30.7243 +0.2077 25.06 23:50 30.2569 -0.0743 25.06 22:50 30.4641 +0.5067 25.06 21:50 28.493 +0.364 25.06 20:50 27.3963 +0.004 25.06 19:50 26.3823 -0.4033 25.06 18:50 26.5326 +0.0243 25.06 17:50 26.5887 -0.1597 25.06 16:50 26.9215 -0.1333 25.06 15:50 26.8415 -0.0507 25.06 14:50 27.2054 +0.0124 25.06 13:50 27.3816 -0.0968 25.06 12:50 27.5082 +0.0629 25.06 11:50 27.6021 +0.1088 25.06 10:50 26.8123 -0.0856 25.06 09:50 26.7517 +0.0445 25.06 08:50 26.819 +0.0957 25.06 07:50 26.2733 +0.0207 25.06 06:50 26.3366 -0.1248 25.06 05:50 26.1802 -0.1142 25.06 04:50 26.8442 +0.0869 25.06 03:50 25.8374 -0.1508 25.06 02:50 25.9956 -0.0471 25.06 01:50 25.7477 +0.0642 25.06 00:50 25.6376 -0.0395 24.06 23:50 25.5169 -0.0106 24.06 22:50 25.7319 +0.1004 24.06 21:50 25.5781 -0.0602 24.06 20:50 25.2754 +0.0744 24.06 19:50 25.1142 +0.117 24.06 18:50 25.0457 -0.0017 24.06 17:50 24.9671 -0.0311 24.06 16:50 25.2644 -0.2367 24.06 15:50 25.2492 -0.1509 24.06 14:50 25.3659 +0.5065 24.06 13:50 24.7196 -0.199 24.06 12:50 24.7573 +0.0463 24.06 11:50 24.9497 -0.028 24.06 10:50 24.7069 -0.1274 24.06 09:50 24.6699 -0.1491 24.06 08:50 25.1653 +0.0668 24.06 07:50 24.8738 -0.045 24.06 06:50 25.3015 -0.1516 24.06 05:50 25.7024 -0.233 24.06 04:50 25.4053 -0.0285 24.06 03:50 24.9665 -0.0153 24.06 02:50 23.843 -0.0446 24.06 01:50 23.6326 +0.0002 24.06 00:50 23.2313 -0.0515 23.06 23:50 23.4767 +0.0662 23.06 22:50 23.2921 -0.1339 23.06 21:50 22.8611 +0.024 23.06 20:50 22.7703 -0.0912 23.06 19:50 22.952 +0.1323 23.06 18:50 22.8937 -0.0197 23.06 17:50 23.3478 -0.3373 23.06 16:50 23.5318 -0.2228 23.06 15:50 23.6757 -0.0017 23.06 14:50 23.7627 +0.2916 23.06 13:50 23.8561 +0.1589 23.06 12:50 23.3423 +0.0198 23.06 11:50 23.2158 -0.0339 23.06 10:50 22.9892 +0.0221 23.06 09:50 22.9065 -0.1223 23.06 08:50 22.8342 -0.0564 23.06 07:50 22.8925 -0.0381 23.06 06:50 22.9469 -0.1444 23.06 05:50 23.0371 -0.1193 23.06 04:50 22.9355 -0.0252 23.06 03:50 22.7436 +0.0317 23.06 02:50 21.9239 +0.1674 23.06 01:50 22.1414 +0.2307 23.06 00:50 21.8745 +0.0713 22.06 23:50 22.1572 +0.2458 22.06 22:50 22.3731 -0.2729 22.06 21:50 22.7666 +0.0656 22.06 20:50 22.1709 +0.1416 22.06 19:50 21.8242 -0.3113 22.06 18:50 22.3058 -0.3825 22.06 17:50 23.5231 +0.1353 22.06 16:50 21.2478 -0.0129 22.06 15:50 20.833 -0.0828 22.06 14:50 21.1585 +0.018 22.06 13:50 20.8718 +0.0054 22.06 12:50 20.8516 +0.0739 22.06 11:50 20.5446 -0.0973 22.06 10:50 20.5679 +0.0219 22.06 09:50 20.6975 -0.0359 22.06 08:50 21.1467 +0.1087 22.06 07:50 20.92 -0.0713 22.06 06:50 20.8364 -0.0194 22.06 05:50 20.9392 -0.3375 22.06 04:50 21.3485 -0.0749 22.06 03:50 21.3081 +0.0597 22.06 02:50 21.2502 +0.1037 22.06 01:50 21.3376 -0.0232 22.06 00:50 21.2615 -0.0461 21.06 23:50 21.3368 -0.3474 21.06 22:50 21.7007 -0.0919 21.06 21:50 21.7699 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 20.5446макс: 65.0492за месяц:
25.6457 Дата Курс +/- 10.05.2022 40.3833 -1.3299 09.05.2022 41.7132 -2.5069 08.05.2022 44.2201 -0.7609 07.05.2022 44.981 -1.3715 06.05.2022 46.3525 -3.712 05.05.2022 50.0645 +0.1747 04.05.2022 49.8898 +2.3233 03.05.2022 47.5665 +1.0368 02.05.2022 46.5297 +1.1796 01.05.2022 45.3501 -3.6696 30.04.2022 49.0197 -3.7252 29.04.2022 52.7449 -2.7798 28.04.2022 55.5247 -0.0027 27.04.2022 55.5274 -2.2272 26.04.2022 57.7546 -0.7993 25.04.2022 58.5539 -0.588 24.04.2022 59.1419 -0.2885 23.04.2022 59.4304 -0.9885 22.04.2022 60.4189 -2.1861 21.04.2022 62.605 -1.7068 20.04.2022 64.3118 +1.7386 19.04.2022 62.5732 +3.9623 18.04.2022 58.6109 -2.3369 17.04.2022 60.9478 -0.8669 16.04.2022 61.8147 +0.6007 15.04.2022 61.214 -0.607 14.04.2022 61.821 +0.0848 13.04.2022 61.7362 +1.4203 12.04.2022 60.3159 -0.4107 11.04.2022 60.7266 -4.3226 10.04.2022 65.0492 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 10.05.2022 40.3833 -1.3299 09.05.2022 41.7132 -2.5069 08.05.2022 44.2201 -0.7609 07.05.2022 44.981 -1.3715 06.05.2022 46.3525 -3.712 05.05.2022 50.0645 +0.1747 04.05.2022 49.8898 +2.3233 03.05.2022 47.5665 +1.0368 02.05.2022 46.5297 +1.1796 01.05.2022 45.3501 -3.6696 30.04.2022 49.0197 -3.7252 29.04.2022 52.7449 -2.7798 28.04.2022 55.5247 -0.0027 27.04.2022 55.5274 -2.2272 26.04.2022 57.7546 -0.7993 25.04.2022 58.5539 -0.588 24.04.2022 59.1419 -0.2885 23.04.2022 59.4304 -0.9885 22.04.2022 60.4189 -2.1861 21.04.2022 62.605 -1.7068 20.04.2022 64.3118 +1.7386 19.04.2022 62.5732 +3.9623 18.04.2022 58.6109 -2.3369 17.04.2022 60.9478 -0.8669 16.04.2022 61.8147 +0.6007 15.04.2022 61.214 -0.607 14.04.2022 61.821 +0.0848 13.04.2022 61.7362 +1.4203 12.04.2022 60.3159 -0.4107 11.04.2022 60.7266 -4.3226 10.04.2022 65.0492 +0.0632 09.04.2022 64.986 -1.3376 08.04.2022 66.3236 -0.4836 07.04.2022 66.8072 -1.7971 06.04.2022 68.6043 -6.0252 05.04.2022 74.6295 -1.0194 04.04.2022 75.6489 -0.8304 03.04.2022 76.4793 -1.6396 02.04.2022 78.1189 +3.1978 01.04.2022 74.9211 -3.2918 31.03.2022 78.2129 +1.4323 30.03.2022 76.7806 +76.7806 29.03.2022 0 +76.7806 28.03.2022 0 +76.7806 27.03.2022 0 +76.7806 26.03.2022 0 +76.7806 25.03.2022 0 +76.7806 24.03.2022 0 +76.7806 23.03.2022 0 +76.7806 22.03.2022 0 +76.7806 21.03.2022 0 +76.7806 20.03.2022 0 +76.7806 19.03.2022 0 +76.7806 18.03.2022 0 +76.7806 17.03.2022 0 +76.7806 16.03.2022 0 +76.7806 15.03.2022 0 +76.7806 14.03.2022 0 +76.7806 13.03.2022 0 +76.7806 12.03.2022 0 +76.7806 11.03.2022 0 +76.7806 10.03.2022 0 +76.7806 09.03.2022 0 +76.7806 08.03.2022 0 +76.7806 07.03.2022 0 +76.7806 06.03.2022 0 +76.7806 05.03.2022 0 +76.7806 04.03.2022 0 +76.7806 03.03.2022 0 +76.7806 02.03.2022 0 +76.7806 01.03.2022 0 +76.7806 28.02.2022 0 +76.7806 27.02.2022 0 +76.7806 26.02.2022 0 +76.7806 25.02.2022 0 +76.7806 24.02.2022 0 +76.7806 23.02.2022 0 +76.7806 22.02.2022 0 +76.7806 21.02.2022 0 +76.7806 20.02.2022 0 +76.7806 19.02.2022 0 +76.7806 18.02.2022 0 +76.7806 17.02.2022 0 +76.7806 15.02.2022 0 +76.7806 14.02.2022 0 +76.7806 13.02.2022 0 +76.7806 12.02.2022 0 +76.7806 11.02.2022 0 +76.7806 10.02.2022 0 +76.7806 09.02.2022 0