Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Vitalum

    Все криптовалюты » Чешская крона » Vitalum

    Курс чешской кроны (CZK) к Vitalum (VAM)

    Обновлено: 24.10.2026 16:10:01

    =
    Калькулятор CZK - VAM / Обратный расчет: курс Vitalum к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно vitalum, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33822
      макс: 0.34398
      за сутки:
      0.34267  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 16:100.34267-4.0E-5
      24.10 16:000.34271+8.0E-5
      24.10 15:500.34263-0.00016
      24.10 15:400.34279-0.00022
      24.10 15:300.34301-0.00016
      24.10 15:200.34317-0.00045
      24.10 15:100.34362-
      24.10 15:030.34362+1.0E-5
      24.10 15:000.34361+6.0E-5
      24.10 14:500.34355-3.0E-5
      24.10 14:400.34358+7.0E-5
      24.10 14:300.34351+0.00023
      24.10 14:200.34328+6.0E-5
      24.10 14:100.34322-9.0E-5
      24.10 14:000.34331+1.0E-5
      24.10 13:500.3433-3.0E-5
      24.10 13:400.34333-0.00031
      24.10 13:300.34364+3.0E-5
      24.10 13:200.34361+0.00016
      24.10 13:030.34345-0.00017
      24.10 13:000.34362-0.00036
      24.10 12:500.34398+0.00025
      24.10 12:400.34373+8.0E-5
      24.10 12:300.34365+8.0E-5
      24.10 12:200.34357+0.00033
      24.10 12:100.34324+2.0E-5
      24.10 12:000.34322-0.00013
      24.10 11:500.34335+0.00063
      24.10 11:400.34272-0.00013
      24.10 11:300.34285+0.0001
      24.10 11:200.34275-0.00027
      24.10 11:100.34302+0.0001
      24.10 11:030.34292+0.00033
      24.10 10:500.34259-3.0E-5
      24.10 10:400.34262-
      24.10 10:300.34262+0.00022
      24.10 10:200.3424-0.00045
      24.10 10:000.34285+1.0E-5
      24.10 09:300.34284+5.0E-5
      24.10 09:200.34279-5.0E-5
      24.10 09:030.34284-
      24.10 09:000.34284+5.0E-5
      24.10 08:300.34279+0.00035
      24.10 08:100.34244+0.00017
      24.10 08:000.34227-0.00021
      24.10 07:500.34248-3.0E-5
      24.10 07:400.34251-4.0E-5
      24.10 07:300.34255+0.00021
      24.10 07:200.34234+0.00058
      24.10 07:100.34176-0.00055
      24.10 07:030.34231+0.0002
      24.10 07:000.34211+3.0E-5
      24.10 06:500.34208+3.0E-5
      24.10 06:400.34205-
      24.10 06:300.34205+0.00029
      24.10 06:200.34176-
      24.10 06:100.34176-0.00032
      24.10 06:000.34208+2.0E-5
      24.10 05:500.34206-4.0E-5
      24.10 05:030.3421-0.00029
      24.10 05:000.34239-0.00057
      24.10 03:500.34296-
      24.10 03:400.34296+0.00044
      24.10 03:300.34252+0.00058
      24.10 03:200.34194+0.00074
      24.10 03:100.3412+0.00014
      24.10 03:030.34106-0.00061
      24.10 02:500.34167-0.0003
      24.10 02:300.34197-0.00128
      24.10 02:200.34325+0.00094
      24.10 02:100.34231-5.0E-5
      24.10 02:000.34236+0.00113
      24.10 01:500.34123+0.00056
      24.10 01:400.34067+0.00038
      24.10 01:300.34029-2.0E-5
      24.10 01:200.34031+3.0E-5
      24.10 01:100.34028-
      24.10 01:030.34028-
      24.10 01:000.34028+0.00041
      24.10 00:500.33987+6.0E-5
      24.10 00:400.33981+0.0001
      24.10 00:300.33971-1.0E-5
      24.10 00:200.33972+8.0E-5
      24.10 00:100.33964+2.0E-5
      24.10 00:000.33962+1.0E-5
      23.10 23:500.33961+0.00049
      23.10 23:400.33912+6.0E-5
      23.10 23:300.33906+1.0E-5
      23.10 23:200.33905-0.00015
      23.10 23:100.3392-
      23.10 23:030.3392-
      23.10 23:000.3392+0.00014
      23.10 22:500.33906-4.0E-5
      23.10 22:400.3391+1.0E-5
      23.10 22:300.33909-2.0E-5
      23.10 22:200.33911+0.00037
      23.10 22:000.33874+0.00016
      23.10 21:500.33858+4.0E-5
      23.10 21:400.33854+0.00012
      23.10 21:300.33842+6.0E-5
      23.10 21:200.33836-5.0E-5
      23.10 21:100.33841+3.0E-5
      23.10 21:030.33838-
      23.10 21:000.33838-8.0E-5
      23.10 20:300.33846+0.0002
      23.10 20:200.33826+4.0E-5
      23.10 20:100.33822-0.00029
      23.10 20:000.33851+0.00011
      23.10 19:500.3384-0.00074
      23.10 19:400.33914+0.00015
      23.10 19:300.33899+0.00026
      23.10 19:200.33873-0.00038
      23.10 19:030.33911-0.00018
      23.10 19:000.33929-0.0001
      23.10 18:500.33939+6.0E-5
      23.10 18:200.33933+0.00039
      23.10 18:000.33894-0.00015
      23.10 17:500.33909-0.00099
      23.10 17:400.34008-0.00041
      23.10 17:300.34049+0.0013
      23.10 17:200.33919-9.0E-5
      23.10 17:100.33928-3.0E-5
      23.10 17:030.33931-
      23.10 17:000.33931
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33237
      макс: 0.34398
      за неделю:
      0.34267  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 16:100.34267+8.0E-5
      24.10 15:500.34263+6.0E-5
      24.10 14:500.34355+1.0E-5
      24.10 13:500.3433-0.00036
      24.10 12:500.34398-0.00013
      24.10 11:500.34335+0.00033
      24.10 10:500.34259+1.0E-5
      24.10 09:300.34284+5.0E-5
      24.10 08:300.34279-0.00021
      24.10 07:500.34248+3.0E-5
      24.10 06:500.34208+2.0E-5
      24.10 05:500.34206-0.00057
      24.10 03:500.34296-0.00061
      24.10 02:500.34167+0.00113
      24.10 01:500.34123+0.00041
      24.10 00:500.33987+1.0E-5
      23.10 23:500.33961+0.00014
      23.10 22:500.33906+0.00016
      23.10 21:500.33858-8.0E-5
      23.10 20:300.33846+0.00011
      23.10 19:500.3384-0.0001
      23.10 18:500.33939-0.00015
      23.10 17:500.33909-
      23.10 16:500.33931+6.0E-5
      23.10 15:500.33927-0.00041
      23.10 14:500.33971+2.0E-5
      23.10 13:500.33957-6.0E-5
      23.10 12:500.33979-0.00014
      23.10 11:500.33971-0.00047
      23.10 10:500.34066+0.0001
      23.10 09:500.34029-9.0E-5
      23.10 08:500.34031-0.0002
      23.10 07:500.34071-
      23.10 06:500.34034-0.00036
      23.10 05:500.34065+2.0E-5
      23.10 04:500.34085-0.00041
      23.10 03:500.34156-0.00023
      23.10 02:500.34167+0.00019
      23.10 01:500.34156+0.0001
      23.10 00:500.34093+0.00039
      22.10 23:500.34167-0.00023
      22.10 22:500.34106-0.00055
      22.10 21:500.34198+0.00013
      22.10 20:500.34184+0.00272
      22.10 19:500.34031-2.0E-5
      22.10 18:500.34002-0.00024
      22.10 17:500.33921+0.00098
      22.10 16:500.3396+0.00014
      22.10 15:500.33966-0.00042
      22.10 14:500.33949+0.00021
      22.10 13:500.33883-0.00069
      22.10 12:500.34022+0.00031
      22.10 11:500.33955-3.0E-5
      22.10 10:500.33852+0.00011
      22.10 09:500.33738+8.0E-5
      22.10 08:500.33662-0.00051
      22.10 07:500.33694-9.0E-5
      22.10 06:500.33669+0.00025
      22.10 05:500.33616+0.00028
      22.10 04:500.33455+0.0001
      22.10 03:500.33347+0.00055
      22.10 02:500.33333-0.00018
      22.10 01:500.33303-
      22.10 00:500.33237+3.0E-5
      21.10 23:500.3326-0.00015
      21.10 22:500.33311+0.00013
      21.10 21:500.33331+0.0001
      21.10 20:500.33311+0.0007
      21.10 19:500.33273+3.0E-5
      21.10 18:500.3333-0.00087
      21.10 17:500.33381+0.00058
      21.10 16:500.33398+6.0E-5
      21.10 15:500.33504+0.00028
      21.10 14:500.33498+0.00021
      21.10 13:500.33484+0.00044
      21.10 12:500.33444-1.0E-5
      21.10 11:500.33494+4.0E-5
      21.10 10:500.33505+2.0E-5
      21.10 09:500.33574-5.0E-5
      21.10 08:500.33597+3.0E-5
      21.10 07:500.33587+3.0E-5
      21.10 06:500.33598+1.0E-5
      21.10 05:500.3358-0.00021
      21.10 04:500.33565+0.00018
      21.10 03:500.3353+8.0E-5
      21.10 02:500.33543-0.00034
      21.10 01:500.33578-9.0E-5
      21.10 00:500.33607-0.00013
      20.10 23:500.33627-0.00011
      20.10 22:500.33675-8.0E-5
      20.10 21:500.33702+0.00018
      20.10 20:500.33559-0.00042
      20.10 19:500.33634-0.00072
      20.10 18:500.33744+0.00082
      20.10 17:500.33398-6.0E-5
      20.10 16:500.33999+0.00041
      20.10 15:500.33963+0.0004
      20.10 14:500.33966-0.0003
      20.10 13:500.34039-0.0006
      20.10 12:500.34128+0.00038
      20.10 11:500.34044+0.00032
      20.10 10:500.34031+3.0E-5
      20.10 09:500.33993+0.00028
      20.10 08:500.33967+5.0E-5
      20.10 07:500.33947+2.0E-5
      20.10 06:500.33941-0.00014
      20.10 05:500.33991-0.00022
      20.10 04:500.33971+0.0004
      20.10 03:500.33918+8.0E-5
      20.10 02:500.33775+6.0E-5
      20.10 01:500.33779-1.0E-5
      20.10 00:500.33789-0.00013
      19.10 23:500.33814+0.00026
      19.10 22:500.33809-0.00052
      19.10 21:500.33863+1.0E-5
      19.10 20:500.33813+0.0002
      19.10 19:500.33774+0.00021
      19.10 18:500.33752-0.00128
      19.10 17:500.33826+0.00066
      19.10 16:500.33669-0.00038
      19.10 15:500.33591-0.0002
      19.10 14:500.33673-0.0002
      19.10 13:500.33614+0.0001
      19.10 12:500.3337-0.00016
      19.10 11:500.33445+0.00022
      19.10 10:500.33453-3.0E-5
      19.10 09:500.33496-9.0E-5
      19.10 08:500.33556-0.00014
      19.10 07:500.33527+0.0005
      19.10 06:500.33593-0.00063
      19.10 05:500.33606-8.0E-5
      19.10 04:500.33637+0.00014
      19.10 03:500.33674+0.00016
      19.10 02:500.33767+0.00038
      19.10 01:500.33873-0.00064
      19.10 00:500.34113-0.00148
      18.10 23:500.34354+3.0E-5
      18.10 22:500.34349-0.00019
      18.10 21:500.34245-9.0E-5
      18.10 20:500.34237+0.00022
      18.10 19:500.3425-0.0002
      18.10 18:500.34264+0.00013
      18.10 17:530.34247-0.00019
      18.10 16:500.34108-0.00015
      18.10 15:500.3391-3.0E-5
      18.10 14:500.3388+0.00018
      18.10 13:500.33818-0.00021
      18.10 12:500.33821+4.0E-5
      18.10 11:500.33997+1.0E-5
      18.10 10:500.34016+0.00026
      18.10 09:500.33979+6.0E-5
      18.10 08:500.33999+0.00013
      18.10 07:500.33956-9.0E-5
      18.10 06:500.33896-0.00024
      18.10 05:500.33994+6.0E-5
      18.10 04:500.33992-0.00025
      18.10 03:500.34103-0.00059
      18.10 02:500.34177-0.00024
      18.10 01:500.34157-0.00014
      18.10 00:500.34299-7.0E-5
      17.10 23:500.3404-0.00016
      17.10 22:500.34057-
      17.10 21:500.34068-0.00014
      17.10 20:500.34167+0.00024
      17.10 19:500.34176+0.00034
      17.10 18:500.3411-
      17.10 17:500.34066-3.0E-5
      17.10 16:500.34095
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.32006
      макс: 0.34398
      за месяц:
      0.34267  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.33958+0.00142
      22.10.20260.33816+0.00357
      21.10.20260.33459-0.00471
      20.10.20260.3393+0.00282
      19.10.20260.33648-0.00414
      18.10.20260.34062-0.00024
      17.10.20260.34086+0.00123
      16.10.20260.33963+0.00033
      15.10.20260.3393+0.00791
      14.10.20260.33139-0.00039
      13.10.20260.33178-0.00091
      12.10.20260.33269+0.00077
      11.10.20260.33192-0.00142
      10.10.20260.33334-0.00135
      09.10.20260.33469-0.00276
      08.10.20260.33745+0.00771
      07.10.20260.32974+0.00681
      06.10.20260.32293+0.00287
      05.10.20260.32006-0.00466
      04.10.20260.32472-0.00128
      02.10.20260.326-0.00273
      01.10.20260.32873-0.00503
      30.09.20260.33376-0.00109
      29.09.20260.33485-0.00092
      28.09.20260.33577+0.00402
      27.09.20260.33175-0.00135
      25.09.20260.3331+9.0E-5
      24.09.20260.33301+0.00414
      23.09.20260.32887
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.32006
      макс: 0.456
      за квартал:
        0.34267
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.33958+0.00142
      22.10.20260.33816+0.00357
      21.10.20260.33459-0.00471
      20.10.20260.3393+0.00282
      19.10.20260.33648-0.00414
      18.10.20260.34062-0.00024
      17.10.20260.34086+0.00123
      16.10.20260.33963+0.00033
      15.10.20260.3393+0.00791
      14.10.20260.33139-0.00039
      13.10.20260.33178-0.00091
      12.10.20260.33269+0.00077
      11.10.20260.33192-0.00142
      10.10.20260.33334-0.00135
      09.10.20260.33469-0.00276
      08.10.20260.33745+0.00771
      07.10.20260.32974+0.00681
      06.10.20260.32293+0.00287
      05.10.20260.32006-0.00466
      04.10.20260.32472-0.00128
      02.10.20260.326-0.00273
      01.10.20260.32873-0.00503
      30.09.20260.33376-0.00109
      29.09.20260.33485-0.00092
      28.09.20260.33577+0.00402
      27.09.20260.33175-0.00135
      25.09.20260.3331+9.0E-5
      24.09.20260.33301+0.00414
      23.09.20260.32887+0.00057
      22.09.20260.3283-0.00246
      21.09.20260.33076-0.02056
      20.09.20260.35132+0.00222
      19.09.20260.3491-0.00228
      18.09.20260.35138-0.02004
      17.09.20260.37142-0.0046
      16.09.20260.37602+0.00351
      15.09.20260.37251+0.00961
      14.09.20260.3629-0.00991
      13.09.20260.37281+0.00079
      12.09.20260.37202+0.00043
      11.09.20260.37159+0.00071
      10.09.20260.37088+0.00437
      09.09.20260.36651+0.00045
      08.09.20260.36606+0.00262
      07.09.20260.36344+0.00254
      06.09.20260.3609-0.0007
      05.09.20260.3616+0.0024
      04.09.20260.3592-0.00558
      03.09.20260.36478-0.00806
      02.09.20260.37284+0.00371
      01.09.20260.36913+0.0003
      31.08.20260.36883+0.00127
      30.08.20260.36756-0.00213
      29.08.20260.36969+0.00443
      28.08.20260.36526+0.00073
      27.08.20260.36453-0.00495
      26.08.20260.36948-0.00823
      23.08.20260.37771+0.00101
      22.08.20260.3767-0.00645
      21.08.20260.38315-0.02254
      20.08.20260.40569-0.03132
      19.08.20260.43701-0.01024
      18.08.20260.44725-0.00482
      17.08.20260.45207-0.00342
      16.08.20260.45549+2.0E-5
      15.08.20260.45547-0.00053
      14.08.20260.456+0.00541
      13.08.20260.45059+0.0013
      12.08.20260.44929+0.0018
      11.08.20260.44749+0.00489
      10.08.20260.4426+0.00184
      09.08.20260.44076+0.00018
      08.08.20260.44058-0.00186
      07.08.20260.44244-0.00045
      06.08.20260.44289-0.003
      05.08.20260.44589-0.00252
      04.08.20260.44841-0.00382
      03.08.20260.45223+2.0E-5
      02.08.20260.45221-0.00231
      01.08.20260.45452+0.00649
      31.07.20260.44803+0.00382
      30.07.20260.44421+0.00261
      29.07.20260.4416-0.00327
      28.07.20260.44487+0.00934
      27.07.20260.43553-0.00242
      26.07.20260.43795-0.00343
      25.07.20260.44138

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.