Курсы криптовалют к Vitalum

Bitcoin 80717.14
Эфириум 2368.17
Tether USDt 0.99874
BNB 731.52
XRP 1.2853
USDC 0.99981
Solana 101.57
TRON 0.33007
Zcash 1158.8
Hyperliquid 75.6445
Dogecoin 0.07755
Monero 593.1
Chainlink 11.6268
UNUS SED LEO 9.0334
Cardano 0.20874
Stellar 0.1706
NEAR Protocol 4.4938
Bitcoin Cash 278.37
Decimal 0.45844
Bitway 1.7195

Все криптовалюты » Чешская крона » Vitalum

Курс Vitalum (VAM) к чешской кроне (CZK)

Обновлено: 24.10.2026 15:40:02
Стоимость Vitalum (VAM) на текущий момент составляет 2.9173 CZK, а общий объем торгов за 24 часа – 14 981 861 CZK. Рыночная капитализация составляет 991 050 046 CZK. За последние 24 часа курс Vitalum относительно чешской кроны снизился на -1.01%. Изменение за неделю составило -0.54%.


	=
Калькулятор VAM - CZK / Обратный расчет: курс чешской кроны к Vitalum

Покупать VAM?Продавать VAM?

33%

67%

Графики

Динамика изменения курса vitalum относительно чешской кроны, за 1 VAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9072

макс: 2.9567

за сутки:

2.9173

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
24.10 15:40	2.9173	+0.0019
24.10 15:30	2.9154	+0.0014
24.10 15:20	2.914	+0.0038
24.10 15:10	2.9102	-
24.10 15:03	2.9102	-0.0001
24.10 15:00	2.9103	-0.0005
24.10 14:50	2.9108	+0.0002
24.10 14:40	2.9106	-0.0005
24.10 14:30	2.9111	-0.002
24.10 14:20	2.9131	-0.0005
24.10 14:10	2.9136	+0.0007
24.10 14:00	2.9129	-
24.10 13:50	2.9129	+0.0003
24.10 13:40	2.9126	+0.0026
24.10 13:30	2.91	-0.0003
24.10 13:20	2.9103	-0.0013
24.10 13:03	2.9116	+0.0014
24.10 13:00	2.9102	+0.003
24.10 12:50	2.9072	-0.002
24.10 12:40	2.9092	-0.0007
24.10 12:30	2.9099	-0.0007
24.10 12:20	2.9106	-0.0028
24.10 12:10	2.9134	-0.0002
24.10 12:00	2.9136	+0.0011
24.10 11:50	2.9125	-0.0054
24.10 11:40	2.9179	+0.0012
24.10 11:30	2.9167	-0.0009
24.10 11:20	2.9176	+0.0023
24.10 11:10	2.9153	-0.0008
24.10 11:03	2.9161	-0.0028
24.10 10:50	2.9189	+0.0002
24.10 10:40	2.9187	-
24.10 10:30	2.9187	-0.0018
24.10 10:20	2.9205	+0.0037
24.10 10:00	2.9168	-
24.10 09:30	2.9168	-0.0004
24.10 09:20	2.9172	+0.0004
24.10 09:03	2.9168	-
24.10 09:00	2.9168	-0.0005
24.10 08:30	2.9173	-0.0029
24.10 08:10	2.9202	-0.0014
24.10 08:00	2.9216	+0.0017
24.10 07:50	2.9199	+0.0003
24.10 07:40	2.9196	+0.0004
24.10 07:30	2.9192	-0.0019
24.10 07:20	2.9211	-0.0049
24.10 07:10	2.926	+0.0046
24.10 07:03	2.9214	-0.0017
24.10 07:00	2.9231	-0.0002
24.10 06:50	2.9233	-0.0003
24.10 06:40	2.9236	-
24.10 06:30	2.9236	-0.0024
24.10 06:20	2.926	-
24.10 06:10	2.926	+0.0027
24.10 06:00	2.9233	-0.0002
24.10 05:50	2.9235	+0.0004
24.10 05:03	2.9231	+0.0024
24.10 05:00	2.9207	+0.0049
24.10 03:50	2.9158	-
24.10 03:40	2.9158	-0.0038
24.10 03:30	2.9196	-0.0049
24.10 03:20	2.9245	-0.0063
24.10 03:10	2.9308	-0.0012
24.10 03:03	2.932	+0.0052
24.10 02:50	2.9268	+0.0026
24.10 02:30	2.9242	+0.0108
24.10 02:20	2.9134	-0.008
24.10 02:10	2.9214	+0.0005
24.10 02:00	2.9209	-0.0096
24.10 01:50	2.9305	-0.0049
24.10 01:40	2.9354	-0.0033
24.10 01:30	2.9387	+0.0002
24.10 01:20	2.9385	-0.0003
24.10 01:10	2.9388	-
24.10 01:03	2.9388	-
24.10 01:00	2.9388	-0.0035
24.10 00:50	2.9423	-0.0006
24.10 00:40	2.9429	-0.0008
24.10 00:30	2.9437	+0.0001
24.10 00:20	2.9436	-0.0007
24.10 00:10	2.9443	-0.0002
24.10 00:00	2.9445	-
23.10 23:50	2.9445	-0.0043
23.10 23:40	2.9488	-0.0005
23.10 23:30	2.9493	-0.0002
23.10 23:20	2.9495	+0.0014
23.10 23:10	2.9481	-
23.10 23:03	2.9481	-
23.10 23:00	2.9481	-0.0012
23.10 22:50	2.9493	+0.0003
23.10 22:40	2.949	-0.0001
23.10 22:30	2.9491	+0.0002
23.10 22:20	2.9489	-0.0032
23.10 22:00	2.9521	-0.0014
23.10 21:50	2.9535	-0.0003
23.10 21:40	2.9538	-0.0011
23.10 21:30	2.9549	-0.0006
23.10 21:20	2.9555	+0.0005
23.10 21:10	2.955	-0.0003
23.10 21:03	2.9553	-
23.10 21:00	2.9553	+0.0008
23.10 20:30	2.9545	-0.0018
23.10 20:20	2.9563	-0.0004
23.10 20:10	2.9567	+0.0026
23.10 20:00	2.9541	-0.001
23.10 19:50	2.9551	+0.0065
23.10 19:40	2.9486	-0.0013
23.10 19:30	2.9499	-0.0023
23.10 19:20	2.9522	+0.0033
23.10 19:03	2.9489	+0.0016
23.10 19:00	2.9473	+0.0009
23.10 18:50	2.9464	-0.0006
23.10 18:20	2.947	-0.0034
23.10 18:00	2.9504	+0.0014
23.10 17:50	2.949	+0.0085
23.10 17:40	2.9405	+0.0035
23.10 17:30	2.937	-0.0112
23.10 17:20	2.9482	+0.0008
23.10 17:10	2.9474	+0.0003
23.10 17:03	2.9471	-
23.10 17:00	2.9471	-
23.10 16:50	2.9471	+0.0007
23.10 16:40	2.9464	-0.0023
23.10 16:30	2.9487	+0.0029
23.10 16:20	2.9458	-0.0011
23.10 16:10	2.9469	-0.0001
23.10 16:00	2.947

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9072

макс: 3.0087

за неделю:

2.9173

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
24.10 15:40	2.9173	-0.0005
24.10 14:50	2.9108	-
24.10 13:50	2.9129	+0.003
24.10 12:50	2.9072	+0.0011
24.10 11:50	2.9125	-0.0028
24.10 10:50	2.9189	-
24.10 09:30	2.9168	-0.0005
24.10 08:30	2.9173	+0.0017
24.10 07:50	2.9199	-0.0002
24.10 06:50	2.9233	-0.0002
24.10 05:50	2.9235	+0.0049
24.10 03:50	2.9158	+0.0052
24.10 02:50	2.9268	-0.0096
24.10 01:50	2.9305	-0.0035
24.10 00:50	2.9423	-
23.10 23:50	2.9445	-0.0012
23.10 22:50	2.9493	-0.0014
23.10 21:50	2.9535	+0.0008
23.10 20:30	2.9545	-0.001
23.10 19:50	2.9551	+0.0009
23.10 18:50	2.9464	+0.0014
23.10 17:50	2.949	-
23.10 16:50	2.9471	-0.0005
23.10 15:50	2.9475	+0.0035
23.10 14:50	2.9437	-0.0002
23.10 13:50	2.9449	+0.0005
23.10 12:50	2.943	+0.0012
23.10 11:50	2.9437	+0.004
23.10 10:50	2.9355	-0.0009
23.10 09:50	2.9387	+0.0007
23.10 08:50	2.9385	+0.0017
23.10 07:50	2.9351	+0.0001
23.10 06:50	2.9382	+0.0031
23.10 05:50	2.9356	-0.0001
23.10 04:50	2.9338	+0.0035
23.10 03:50	2.9277	+0.002
23.10 02:50	2.9268	-0.0016
23.10 01:50	2.9277	-0.0008
23.10 00:50	2.9331	-0.0033
22.10 23:50	2.9268	+0.002
22.10 22:50	2.932	+0.0047
22.10 21:50	2.9242	-0.0011
22.10 20:50	2.9253	-0.0233
22.10 19:50	2.9385	+0.0001
22.10 18:50	2.941	+0.002
22.10 17:50	2.9481	-0.0084
22.10 16:50	2.9446	-0.0012
22.10 15:50	2.9441	+0.0036
22.10 14:50	2.9456	-0.0018
22.10 13:50	2.9513	+0.006
22.10 12:50	2.9393	-0.0026
22.10 11:50	2.945	+0.0002
22.10 10:50	2.9541	-0.0011
22.10 09:50	2.9641	-0.0007
22.10 08:50	2.9707	+0.0045
22.10 07:50	2.9679	+0.0008
22.10 06:50	2.9701	-0.0022
22.10 05:50	2.9748	-0.0025
22.10 04:50	2.9891	-0.0009
22.10 03:50	2.9988	-0.0049
22.10 02:50	3	+0.0017
22.10 01:50	3.0027	-
22.10 00:50	3.0087	-0.0002
21.10 23:50	3.0066	+0.0014
21.10 22:50	3.002	-0.0011
21.10 21:50	3.0002	-0.0009
21.10 20:50	3.002	-0.0064
21.10 19:50	3.0055	-0.0003
21.10 18:50	3.0003	+0.0079
21.10 17:50	2.9957	-0.0052
21.10 16:50	2.9942	-0.0005
21.10 15:50	2.9847	-0.0024
21.10 14:50	2.9852	-0.0019
21.10 13:50	2.9865	-0.0039
21.10 12:50	2.9901	+0.0001
21.10 11:50	2.9856	-0.0004
21.10 10:50	2.9847	-0.0001
21.10 09:50	2.9785	+0.0004
21.10 08:50	2.9765	-0.0002
21.10 07:50	2.9773	-0.0003
21.10 06:50	2.9764	-0.0001
21.10 05:50	2.978	+0.0018
21.10 04:50	2.9793	-0.0016
21.10 03:50	2.9824	-0.0007
21.10 02:50	2.9813	+0.0031
21.10 01:50	2.9781	+0.0007
21.10 00:50	2.9756	+0.0011
20.10 23:50	2.9738	+0.001
20.10 22:50	2.9695	+0.0007
20.10 21:50	2.9672	-0.0016
20.10 20:50	2.9798	+0.0037
20.10 19:50	2.9732	+0.0063
20.10 18:50	2.9635	-0.0074
20.10 17:50	2.9942	+0.0006
20.10 16:50	2.9412	-0.0036
20.10 15:50	2.9444	-0.0034
20.10 14:50	2.9441	+0.0026
20.10 13:50	2.9378	+0.0052
20.10 12:50	2.9301	-0.0033
20.10 11:50	2.9374	-0.0028
20.10 10:50	2.9385	-0.0003
20.10 09:50	2.9418	-0.0024
20.10 08:50	2.944	-0.0005
20.10 07:50	2.9458	-0.0002
20.10 06:50	2.9463	+0.0013
20.10 05:50	2.9419	+0.0019
20.10 04:50	2.9437	-0.0034
20.10 03:50	2.9482	-0.0008
20.10 02:50	2.9608	-0.0005
20.10 01:50	2.9604	+0.0001
20.10 00:50	2.9595	+0.0012
19.10 23:50	2.9573	-0.0023
19.10 22:50	2.9578	+0.0045
19.10 21:50	2.9531	-0.0002
19.10 20:50	2.9575	-0.0018
19.10 19:50	2.9609	-0.0019
19.10 18:50	2.9628	+0.0113
19.10 17:50	2.9563	-0.0058
19.10 16:50	2.9701	+0.0034
19.10 15:50	2.977	+0.0017
19.10 14:50	2.9698	+0.0018
19.10 13:50	2.9749	-0.0009
19.10 12:50	2.9967	+0.0014
19.10 11:50	2.99	-0.0019
19.10 10:50	2.9892	+0.0002
19.10 09:50	2.9855	+0.0008
19.10 08:50	2.9801	+0.0013
19.10 07:50	2.9826	-0.0044
19.10 06:50	2.9768	+0.0057
19.10 05:50	2.9756	+0.0006
19.10 04:50	2.973	-0.0013
19.10 03:50	2.9697	-0.0013
19.10 02:50	2.9614	-0.0033
19.10 01:50	2.9522	+0.0055
19.10 00:50	2.9314	+0.0126
18.10 23:50	2.9109	-0.0003
18.10 22:50	2.9113	+0.0017
18.10 21:50	2.9201	+0.0008
18.10 20:50	2.9208	-0.0018
18.10 19:50	2.9197	+0.0017
18.10 18:50	2.9185	-0.001
18.10 17:53	2.9199	+0.0016
18.10 16:50	2.9319	+0.0014
18.10 15:50	2.9489	+0.0002
18.10 14:50	2.9516	-0.0016
18.10 13:50	2.957	+0.0018
18.10 12:50	2.9568	-0.0003
18.10 11:50	2.9414	-0.0001
18.10 10:50	2.9398	-0.0023
18.10 09:50	2.943	-0.0005
18.10 08:50	2.9413	-0.0011
18.10 07:50	2.945	+0.0008
18.10 06:50	2.9502	+0.0021
18.10 05:50	2.9417	-0.0004
18.10 04:50	2.9418	+0.0022
18.10 03:50	2.9323	+0.0051
18.10 02:50	2.9259	+0.002
18.10 01:50	2.9277	+0.0013
18.10 00:50	2.9155	+0.0006
17.10 23:50	2.9377	+0.0013
17.10 22:50	2.9363	-
17.10 21:50	2.9353	+0.0012
17.10 20:50	2.9268	-0.0021
17.10 19:50	2.9261	-0.0029
17.10 18:50	2.9317	-0.0001
17.10 17:50	2.9355	+0.0002
17.10 16:50	2.933	-
17.10 15:50	2.9331

* на графике представлен средесуточный курс vitalum в течение последних 30 дней.

мин: 2.9072

макс: 3.1244

за месяц:

2.9173

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
23.10.2026	2.9448	-0.0124
22.10.2026	2.9572	-0.0316
21.10.2026	2.9888	+0.0415
20.10.2026	2.9473	-0.0246
19.10.2026	2.9719	+0.0361
18.10.2026	2.9358	+0.002
17.10.2026	2.9338	-0.0106
16.10.2026	2.9444	-0.0028
15.10.2026	2.9472	-0.0704
14.10.2026	3.0176	+0.0035
13.10.2026	3.0141	+0.0083
12.10.2026	3.0058	-0.0069
11.10.2026	3.0127	+0.0127
10.10.2026	3	+0.0121
09.10.2026	2.9879	+0.0245
08.10.2026	2.9634	-0.0693
07.10.2026	3.0327	-0.064
06.10.2026	3.0967	-0.0277
05.10.2026	3.1244	+0.0449
04.10.2026	3.0795	+0.012
02.10.2026	3.0675	+0.0255
01.10.2026	3.042	+0.0459
30.09.2026	2.9961	+0.0097
29.09.2026	2.9864	+0.0082
28.09.2026	2.9782	-0.0361
27.09.2026	3.0143	+0.0122
25.09.2026	3.0021	-0.0009
24.09.2026	3.003	-0.0377
23.09.2026	3.0407

* на графике представлен средесуточный курс vitalum в течение последних 3 месяцев.

мин: 2.193

макс: 3.1244

за квартал:

2.9173

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
23.10.2026	2.9448	-0.0124
22.10.2026	2.9572	-0.0316
21.10.2026	2.9888	+0.0415
20.10.2026	2.9473	-0.0246
19.10.2026	2.9719	+0.0361
18.10.2026	2.9358	+0.002
17.10.2026	2.9338	-0.0106
16.10.2026	2.9444	-0.0028
15.10.2026	2.9472	-0.0704
14.10.2026	3.0176	+0.0035
13.10.2026	3.0141	+0.0083
12.10.2026	3.0058	-0.0069
11.10.2026	3.0127	+0.0127
10.10.2026	3	+0.0121
09.10.2026	2.9879	+0.0245
08.10.2026	2.9634	-0.0693
07.10.2026	3.0327	-0.064
06.10.2026	3.0967	-0.0277
05.10.2026	3.1244	+0.0449
04.10.2026	3.0795	+0.012
02.10.2026	3.0675	+0.0255
01.10.2026	3.042	+0.0459
30.09.2026	2.9961	+0.0097
29.09.2026	2.9864	+0.0082
28.09.2026	2.9782	-0.0361
27.09.2026	3.0143	+0.0122
25.09.2026	3.0021	-0.0009
24.09.2026	3.003	-0.0377
23.09.2026	3.0407	-0.0053
22.09.2026	3.046	+0.0226
21.09.2026	3.0234	+0.177
20.09.2026	2.8464	-0.0181
19.09.2026	2.8645	+0.0186
18.09.2026	2.8459	+0.1535
17.09.2026	2.6924	+0.033
16.09.2026	2.6594	-0.0251
15.09.2026	2.6845	-0.0711
14.09.2026	2.7556	+0.0733
13.09.2026	2.6823	-0.0057
12.09.2026	2.688	-0.0031
11.09.2026	2.6911	-0.0052
10.09.2026	2.6963	-0.0322
09.09.2026	2.7285	-0.0033
08.09.2026	2.7318	-0.0197
07.09.2026	2.7515	-0.0193
06.09.2026	2.7708	+0.0053
05.09.2026	2.7655	-0.0184
04.09.2026	2.7839	+0.0425
03.09.2026	2.7414	+0.0593
02.09.2026	2.6821	-0.027
01.09.2026	2.7091	-0.0022
31.08.2026	2.7113	-0.0094
30.08.2026	2.7207	+0.0158
29.08.2026	2.7049	-0.0329
28.08.2026	2.7378	-0.0055
27.08.2026	2.7433	+0.0368
26.08.2026	2.7065	+0.059
23.08.2026	2.6475	-0.0071
22.08.2026	2.6546	+0.0446
21.08.2026	2.61	+0.1451
20.08.2026	2.4649	+0.1766
19.08.2026	2.2883	+0.0524
18.08.2026	2.2359	+0.0239
17.08.2026	2.212	+0.0166
16.08.2026	2.1954	-0.0001
15.08.2026	2.1955	+0.0025
14.08.2026	2.193	-0.0263
13.08.2026	2.2193	-0.0065
12.08.2026	2.2258	-0.0089
11.08.2026	2.2347	-0.0247
10.08.2026	2.2594	-0.0094
09.08.2026	2.2688	-0.001
08.08.2026	2.2698	+0.0096
07.08.2026	2.2602	+0.0023
06.08.2026	2.2579	+0.0152
05.08.2026	2.2427	+0.0126
04.08.2026	2.2301	+0.0188
03.08.2026	2.2113	-0.0001
02.08.2026	2.2114	+0.0113
01.08.2026	2.2001	-0.0319
31.07.2026	2.232	-0.0192
30.07.2026	2.2512	-0.0133
29.07.2026	2.2645	+0.0167
28.07.2026	2.2478	-0.0483
27.07.2026	2.2961	+0.0127
26.07.2026	2.2834	+0.0178
25.07.2026	2.2656

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот