Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Zama

    Все криптовалюты » Чешская крона » Zama

    Курс чешской кроны (CZK) к Zama (ZAMA)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CZK - ZAMA / Обратный расчет: курс Zama к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно zama, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45521
      макс: 0.53659
      за сутки:
        0.45521

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      23.09 08:500.45521-0.00634
      23.09 08:400.46155-0.00521
      23.09 08:300.46676-0.00187
      23.09 08:200.46863-0.00216
      23.09 08:100.47079+0.00119
      23.09 08:000.4696+0.00356
      23.09 07:500.46604-0.00652
      23.09 07:400.47256-0.00554
      23.09 07:300.4781-0.00203
      23.09 07:200.48013+0.00531
      23.09 07:100.47482+0.00204
      23.09 07:030.47278-0.00152
      23.09 07:000.4743+0.00139
      23.09 06:500.47291-0.00574
      23.09 06:400.47865+0.00185
      23.09 06:300.4768+0.00035
      23.09 06:200.47645+0.00715
      23.09 06:100.4693-0.00099
      23.09 06:000.47029+0.00038
      23.09 05:500.46991-0.00319
      23.09 05:400.4731+0.00166
      23.09 05:300.47144-0.00086
      23.09 05:200.4723+0.00521
      23.09 05:100.46709+0.0032
      23.09 05:030.46389-0.00246
      23.09 05:000.46635-0.00126
      23.09 04:500.46761-0.00191
      23.09 04:400.46952+0.00202
      23.09 04:300.4675-0.00219
      23.09 04:200.46969-0.00304
      23.09 04:100.47273+0.00347
      23.09 04:000.46926+0.00803
      23.09 03:500.46123-0.00123
      23.09 03:400.46246-0.00331
      23.09 03:300.46577+0.00015
      23.09 03:200.46562-0.0012
      23.09 03:100.46682+0.00357
      23.09 03:030.46325-0.00121
      23.09 03:000.46446-0.01509
      23.09 02:500.47955-0.00631
      23.09 02:400.48586-0.00414
      23.09 02:300.49-0.0054
      23.09 02:200.4954-0.00243
      23.09 02:100.49783-0.00069
      23.09 02:000.49852-0.00025
      23.09 01:500.49877-0.00216
      23.09 01:400.50093-0.00248
      23.09 01:300.50341-0.00338
      23.09 01:200.50679-0.001
      23.09 01:100.50779-0.00311
      23.09 01:030.5109+0.00144
      23.09 01:000.50946-0.00341
      23.09 00:500.51287+0.00086
      23.09 00:400.51201+0.00177
      23.09 00:300.51024-0.0071
      23.09 00:200.51734+0.00127
      23.09 00:100.51607-0.00222
      23.09 00:000.51829-0.00172
      22.09 23:500.52001-0.00058
      22.09 23:400.52059-0.00396
      22.09 23:300.52455-0.00233
      22.09 23:200.52688+0.0022
      22.09 23:100.52468+0.00092
      22.09 23:030.52376+0.00068
      22.09 23:000.52308-6.0E-5
      22.09 22:500.52314+0.00303
      22.09 22:400.52011+0.00237
      22.09 22:300.51774-0.00498
      22.09 22:200.52272-0.00281
      22.09 22:100.52553+8.0E-5
      22.09 22:000.52545+0.00478
      22.09 21:500.52067+0.00222
      22.09 21:400.51845+0.00198
      22.09 21:300.51647-0.00176
      22.09 21:200.51823+0.00017
      22.09 21:100.51806+0.00014
      22.09 21:030.51792-4.0E-5
      22.09 21:000.51796+0.00056
      22.09 20:500.5174+0.00417
      22.09 20:400.51323-0.01201
      22.09 20:300.52524-0.00079
      22.09 20:200.52603-0.00303
      22.09 20:100.52906+0.00093
      22.09 20:000.52813-0.00281
      22.09 19:500.53094-0.00195
      22.09 19:400.53289+0.00073
      22.09 19:300.53216-0.00443
      22.09 19:200.53659+0.00194
      22.09 19:100.53465+0.00034
      22.09 19:030.53431+0.00289
      22.09 19:000.53142+0.00342
      22.09 18:500.528+0.00279
      22.09 18:400.52521+0.00351
      22.09 18:300.5217+0.00252
      22.09 18:200.51918-0.00763
      22.09 18:100.52681-0.0015
      22.09 18:000.52831-0.00629
      22.09 17:500.5346+0.00811
      22.09 17:400.52649+0.00843
      22.09 17:300.51806-0.00249
      22.09 17:200.52055+0.00328
      22.09 17:100.51727+0.00093
      22.09 17:030.51634+3.0E-5
      22.09 17:000.51631+0.00068
      22.09 16:500.51563+0.00149
      22.09 16:400.51414-0.00459
      22.09 16:300.51873+0.00462
      22.09 16:200.51411+0.00692
      22.09 16:100.50719-0.00662
      22.09 16:000.51381-0.00381
      22.09 15:500.51762+0.00044
      22.09 15:400.51718-0.00078
      22.09 15:300.51796-0.00088
      22.09 15:200.51884+0.00775
      22.09 15:100.51109+0.00375
      22.09 15:030.50734-0.00015
      22.09 15:000.50749-0.00228
      22.09 14:500.50977-0.00127
      22.09 14:400.51104+0.00076
      22.09 14:300.51028+0.0014
      22.09 14:200.50888+0.00489
      22.09 14:100.50399+0.00059
      22.09 14:000.5034-0.00318
      22.09 13:500.50658-0.00941
      22.09 13:400.51599-0.00091
      22.09 13:300.5169+0.00467
      22.09 13:200.51223+0.00572
      22.09 13:100.50651+0.00276
      22.09 13:030.50375-0.00073
      22.09 13:000.50448-0.00044
      22.09 12:500.50492+0.00165
      22.09 12:400.50327+0.00108
      22.09 12:300.50219-0.00336
      22.09 12:200.50555-0.00453
      22.09 12:100.51008+0.00701
      22.09 12:000.50307+0.00089
      22.09 11:500.50218-0.0004
      22.09 11:400.50258+0.00484
      22.09 11:300.49774+0.00531
      22.09 11:200.49243-0.02701
      22.09 11:100.51944+0.01847
      22.09 11:030.50097-0.00096
      22.09 11:000.50193-0.00142
      22.09 10:500.50335+0.00341
      22.09 10:400.49994-0.00236
      22.09 10:300.5023+0.00322
      22.09 10:200.49908+0.00353
      22.09 10:100.49555-0.00643
      22.09 10:000.50198+0.00393
      22.09 09:500.49805+0.0047
      22.09 09:400.49335-0.00028
      22.09 09:300.49363+0.00556
      22.09 09:200.48807+0.00451
      22.09 09:100.48356+0.00403
      22.09 09:030.47953+0.00196
      22.09 09:000.47757
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45284
      макс: 1.0371
      за неделю:
        0.45521

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      23.09 08:500.45521+0.00356
      23.09 07:500.46604+0.00139
      23.09 06:500.47291+0.00038
      23.09 05:500.46991-0.00126
      23.09 04:500.46761+0.00803
      23.09 03:500.46123-0.01509
      23.09 02:500.47955-0.00025
      23.09 01:500.49877-0.00341
      23.09 00:500.51287-0.00172
      22.09 23:500.52001-6.0E-5
      22.09 22:500.52314+0.00478
      22.09 21:500.52067+0.00056
      22.09 20:500.5174-0.00281
      22.09 19:500.53094+0.00342
      22.09 18:500.528-0.00629
      22.09 17:500.5346+0.00068
      22.09 16:500.51563-0.00381
      22.09 15:500.51762-0.00228
      22.09 14:500.50977-0.00318
      22.09 13:500.50658-0.00044
      22.09 12:500.50492+0.00089
      22.09 11:500.50218-0.00142
      22.09 10:500.50335+0.00393
      22.09 09:500.49805-0.01041
      22.09 08:500.48798+1.0E-5
      22.09 07:500.49548+0.00256
      22.09 06:500.48324+0.00905
      22.09 05:500.4585-0.00465
      22.09 04:500.49484-0.00024
      22.09 03:500.49199-0.00679
      22.09 02:500.50009+0.00049
      22.09 01:500.51001+0.00151
      22.09 00:500.52261-0.002
      21.09 23:500.52563+0.00354
      21.09 22:500.50925-1.0E-5
      21.09 21:500.4871-0.0014
      21.09 20:500.49257-0.00055
      21.09 19:500.48579+0.0037
      21.09 18:500.4639+0.01194
      21.09 17:500.47133+0.00218
      21.09 16:500.4624-0.00235
      21.09 15:500.45284+0.00015
      21.09 14:500.47108-0.01727
      21.09 13:500.49396+0.02252
      21.09 12:500.45481+0.00882
      21.09 11:500.47692-0.0005
      21.09 10:500.49792+0.01195
      21.09 09:500.49617+0.00078
      21.09 08:500.50175-0.00826
      21.09 07:500.53114-0.00603
      21.09 06:500.51048+0.00234
      21.09 05:500.54222+0.00473
      21.09 04:500.52929+0.00065
      21.09 03:500.54435+0.00033
      21.09 02:500.563+0.00078
      21.09 01:500.54633+0.00103
      21.09 00:500.53532-0.00035
      20.09 23:500.52686+0.00537
      20.09 22:500.52544-0.0004
      20.09 21:500.53881+0.00142
      20.09 20:500.52996+0.00332
      20.09 19:500.54462-0.00104
      20.09 18:500.55479-0.00859
      20.09 17:500.54568-0.00524
      20.09 16:500.52344-1.0E-5
      20.09 15:500.5188-0.0046
      20.09 14:500.53407-0.01466
      20.09 13:500.55172-0.00449
      20.09 12:500.5646-0.00086
      20.09 11:500.56759-0.00137
      20.09 10:500.59105-0.00936
      20.09 09:500.55405+0.00381
      20.09 08:500.57841+0.00392
      20.09 07:500.58164-0.00373
      20.09 06:500.57538+0.0018
      20.09 05:500.59699-0.02076
      20.09 04:500.57905-0.00207
      20.09 03:500.57019-0.00654
      20.09 02:500.57792+0.0003
      20.09 01:500.56652+0.01315
      20.09 00:500.56847+0.02364
      19.09 23:500.55857+0.0009
      19.09 22:500.5266-0.01279
      19.09 21:500.53967-0.01049
      19.09 20:500.58252+0.00068
      19.09 19:500.5702-0.02197
      19.09 18:500.58554+0.00143
      19.09 17:500.57027-0.00853
      19.09 16:500.59915-0.00586
      19.09 15:500.61071+0.01424
      19.09 14:500.61393-0.0304
      19.09 13:500.5988+0.00212
      19.09 12:500.61935-0.00895
      19.09 11:500.60936-0.00261
      19.09 10:500.74681-0.0038
      19.09 09:500.75996-0.02354
      19.09 08:500.78196+0.00495
      19.09 07:500.77098-0.00165
      19.09 06:500.77601-0.00103
      19.09 05:500.76788-0.00977
      19.09 04:500.75032+0.00314
      19.09 03:500.74549-0.0008
      19.09 02:500.78595-0.00346
      19.09 01:500.79431-0.00037
      19.09 00:500.77526-0.01109
      18.09 23:500.78851-4.0E-5
      18.09 22:500.78599+0.00553
      18.09 21:500.78752+0.00395
      18.09 20:500.79717+0.00677
      18.09 19:500.78775-0.00104
      18.09 18:500.83599+0.00511
      18.09 17:500.82481-0.0009
      18.09 16:500.84416+0.02273
      18.09 15:500.84436-0.00163
      18.09 14:500.86467+0.00931
      18.09 13:500.83471-0.00252
      18.09 12:500.83536-0.00615
      18.09 11:500.85578-0.01357
      18.09 10:500.87216+0.00023
      18.09 09:500.93041-0.00081
      18.09 08:500.93064-0.00152
      18.09 07:500.92332-0.00033
      18.09 06:500.92697-0.00597
      18.09 05:500.94333-0.00033
      18.09 04:500.94586+0.00368
      18.09 03:500.94284-0.00163
      18.09 02:500.94318+5.0E-5
      18.09 01:500.95432-0.00012
      18.09 00:500.9523-0.00048
      17.09 23:500.95219-0.0029
      17.09 22:500.95625-0.00107
      17.09 21:500.94249+0.00018
      17.09 20:500.94454+0.00083
      17.09 19:500.93621-0.0023
      17.09 18:500.93995+0.00022
      17.09 17:500.94173-0.00102
      17.09 16:500.96068+0.00165
      17.09 15:500.952-0.00097
      17.09 14:500.95359+0.00013
      17.09 13:500.95897+0.00429
      17.09 12:500.94073-0.00313
      17.09 11:500.94039+0.0043
      17.09 10:500.92717+0.00367
      17.09 09:500.90944-0.00917
      17.09 08:500.93385+0.00084
      17.09 07:500.959-0.00353
      17.09 06:500.95711-0.00794
      17.09 05:500.97749-0.00135
      17.09 04:500.98565-0.00105
      17.09 03:500.99038+0.00033
      17.09 02:500.98636+0.001
      17.09 01:501.0035-0.00114
      17.09 00:500.99741-0.0023
      16.09 23:501.0074-0.0032
      16.09 22:501.0161-0.0025
      16.09 21:501.0172-0.0009
      16.09 20:501.0323-0.0002
      16.09 19:501.0233+0.0018
      16.09 18:501.0364+0.0015
      16.09 17:501.0371+0.0007
      16.09 16:501.023+0.0008
      16.09 15:501.0245-0.0005
      16.09 14:501.0129-0.0026
      16.09 13:501.0206-0.0006
      16.09 12:501.018-0.0039
      16.09 11:501.0218+0.0041
      16.09 10:501.0166-0.0011
      16.09 09:501.0059-0.0003
      16.09 08:501.0055
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.45284
      макс: 1.0371
      за месяц:
        0.45521
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      22.09.20260.50435+0.00651
      21.09.20260.49784-0.05233
      20.09.20260.55017-0.0831
      19.09.20260.63327-0.21582
      18.09.20260.84909-0.10345
      17.09.20260.95254-0.06516
      16.09.20261.0177-0.0102
      15.09.20261.0279+0.03423
      14.09.20260.99367+0.00651
      13.09.20260.98716-0.00971
      12.09.20260.99687-0.02653
      11.09.20261.0234+0.0115
      10.09.20261.0119+0.07764
      09.09.20260.93426-0.0029
      08.09.20260.93716+0.03445
      07.09.20260.90271+0.03673
      06.09.20260.86598-0.07339
      05.09.20260.93937+0.02069
      04.09.20260.91868+0.04663
      03.09.20260.87205-0.07825
      02.09.20260.9503-0.00859
      01.09.20260.95889+0.01086
      31.08.20260.94803+0.02604
      30.08.20260.92199-0.00943
      29.08.20260.93142+0.02151
      28.08.20260.90991+0.01513
      27.08.20260.89478-0.0107
      26.08.20260.90548+0.01453
      23.08.20260.89095
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.45284
      макс: 1.5354
      за квартал:
        0.45521
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      22.09.20260.50435+0.00651
      21.09.20260.49784-0.05233
      20.09.20260.55017-0.0831
      19.09.20260.63327-0.21582
      18.09.20260.84909-0.10345
      17.09.20260.95254-0.06516
      16.09.20261.0177-0.0102
      15.09.20261.0279+0.03423
      14.09.20260.99367+0.00651
      13.09.20260.98716-0.00971
      12.09.20260.99687-0.02653
      11.09.20261.0234+0.0115
      10.09.20261.0119+0.07764
      09.09.20260.93426-0.0029
      08.09.20260.93716+0.03445
      07.09.20260.90271+0.03673
      06.09.20260.86598-0.07339
      05.09.20260.93937+0.02069
      04.09.20260.91868+0.04663
      03.09.20260.87205-0.07825
      02.09.20260.9503-0.00859
      01.09.20260.95889+0.01086
      31.08.20260.94803+0.02604
      30.08.20260.92199-0.00943
      29.08.20260.93142+0.02151
      28.08.20260.90991+0.01513
      27.08.20260.89478-0.0107
      26.08.20260.90548+0.01453
      23.08.20260.89095-0.00372
      22.08.20260.89467-0.13013
      21.08.20261.0248-0.0313
      20.08.20261.0561-0.0718
      19.08.20261.1279-0.0295
      18.08.20261.1574+0.0096
      17.08.20261.1478-0.0033
      16.08.20261.1511+0.0577
      15.08.20261.0934+0.0658
      14.08.20261.0276+0.0222
      13.08.20261.0054-0.0248
      12.08.20261.0302+0.0161
      11.08.20261.0141-0.0257
      10.08.20261.0398+0.003
      09.08.20261.0368+0.04087
      08.08.20260.99593+0.05899
      07.08.20260.93694+0.0045
      06.08.20260.93244-0.01708
      05.08.20260.94952-0.02379
      04.08.20260.97331+0.02838
      03.08.20260.94493+0.02339
      02.08.20260.92154+0.03955
      01.08.20260.88199-0.02513
      31.07.20260.90712+0.04859
      30.07.20260.85853+0.0914
      29.07.20260.76713+0.0012
      28.07.20260.76593-0.032
      27.07.20260.79793-0.06758
      26.07.20260.86551+0.01679
      25.07.20260.84872-0.05509
      24.07.20260.90381+0.00372
      23.07.20260.90009-0.20611
      22.07.20261.1062-0.0966
      21.07.20261.2028-0.0429
      20.07.20261.2457-0.0976
      19.07.20261.3433-0.0113
      18.07.20261.3546+0.0026
      17.07.20261.352+0.0005
      16.07.20261.3515-0.0246
      15.07.20261.3761-0.0489
      14.07.20261.425+0.0134
      13.07.20261.4116+0.0375
      12.07.20261.3741-0.0053
      11.07.20261.3794-0.0459
      10.07.20261.4253+0.0075
      09.07.20261.4178+0.0262
      08.07.20261.3916-0.0081
      07.07.20261.3997-0.0228
      06.07.20261.4225-0.0646
      05.07.20261.4871+0.0312
      04.07.20261.4559+0.0136
      03.07.20261.4423-0.0198
      02.07.20261.4621+0.0575
      01.07.20261.4046-0.0249
      30.06.20261.4295-0.1059
      29.06.20261.5354+0.023
      28.06.20261.5124+0.0193
      27.06.20261.4931+0.0201
      26.06.20261.473-0.0371
      25.06.20261.5101+0.061
      24.06.20261.4491

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.