Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Zama

    Все криптовалюты » Чешская крона » Zama

    Курс чешской кроны (CZK) к Zama (ZAMA)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор CZK - ZAMA / Обратный расчет: курс Zama к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно zama, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64722
      макс: 0.67369
      за сутки:
        0.65923

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      07.11 21:300.65923+0.01201
      07.11 21:200.64722-0.0111
      07.11 21:100.65832-0.00222
      07.11 21:030.66054+0.00067
      07.11 21:000.65987+0.01094
      07.11 20:500.64893-0.01179
      07.11 20:400.66072+0.00861
      07.11 20:300.65211-0.0118
      07.11 20:200.66391+6.0E-5
      07.11 20:100.66385-0.00145
      07.11 20:000.6653-0.00036
      07.11 19:500.66566+0.0011
      07.11 19:400.66456+0.00153
      07.11 19:300.66303+0.00081
      07.11 19:200.66222+0.00042
      07.11 19:100.6618+6.0E-5
      07.11 19:030.66174-0.00085
      07.11 19:000.66259+0.00905
      07.11 18:500.65354-0.00764
      07.11 18:400.66118+0.00283
      07.11 18:300.65835-0.00165
      07.11 18:200.66-0.00344
      07.11 18:100.66344+0.00133
      07.11 18:000.66211+0.00124
      07.11 17:500.66087-0.00315
      07.11 17:400.66402-0.00166
      07.11 17:300.66568-0.00051
      07.11 17:200.66619+0.00076
      07.11 17:100.66543-0.00337
      07.11 17:030.6688-5.0E-5
      07.11 17:000.66885+0.00053
      07.11 16:500.66832+0.01054
      07.11 16:400.65778-0.01342
      07.11 16:300.6712+0.00026
      07.11 16:200.67094+5.0E-5
      07.11 16:100.67089-0.00097
      07.11 16:000.67186+0.00118
      07.11 15:500.67068+0.0027
      07.11 15:400.66798+0.00027
      07.11 15:300.66771-0.00038
      07.11 15:200.66809-0.00046
      07.11 15:100.66855+0.00533
      07.11 15:030.66322+0.00084
      07.11 15:000.66238+0.00025
      07.11 14:500.66213-0.00128
      07.11 14:400.66341+0.0001
      07.11 14:300.66331-0.00264
      07.11 14:200.66595+0.00166
      07.11 14:100.66429-0.00123
      07.11 14:000.66552+0.00032
      07.11 13:500.6652+0.00046
      07.11 13:400.66474+0.00082
      07.11 13:300.66392+0.00178
      07.11 13:200.66214+0.00115
      07.11 13:100.66099-3.0E-5
      07.11 13:030.66102-0.00062
      07.11 13:000.66164+0.00115
      07.11 12:500.66049+0.00147
      07.11 12:400.65902-0.00574
      07.11 12:300.66476-0.00142
      07.11 12:200.66618-0.00037
      07.11 12:100.66655+1.0E-5
      07.11 12:000.66654+0.00124
      07.11 11:500.6653+0.00029
      07.11 11:400.66501-0.00052
      07.11 11:300.66553+0.0009
      07.11 11:200.66463+0.00177
      07.11 11:100.66286-0.00178
      07.11 11:030.66464-0.00138
      07.11 11:000.66602-0.0007
      07.11 10:500.66672-0.00119
      07.11 10:400.66791-0.00228
      07.11 10:300.67019-0.00066
      07.11 10:200.67085+0.00028
      07.11 10:100.67057-0.00186
      07.11 10:000.67243-0.00059
      07.11 09:500.67302-0.00053
      07.11 09:400.67355-0.00014
      07.11 09:300.67369+9.0E-5
      07.11 09:200.6736+0.00342
      07.11 09:100.67018+0.00013
      07.11 09:030.67005-0.00025
      07.11 09:000.6703+0.00084
      07.11 08:500.66946+0.0001
      07.11 08:400.66936+0.00067
      07.11 08:300.66869+0.0014
      07.11 08:200.66729-0.00187
      07.11 08:100.66916-0.00099
      07.11 08:000.67015-0.00013
      07.11 07:500.67028+0.00052
      07.11 07:400.66976+0.00017
      07.11 07:300.66959+0.00138
      07.11 07:200.66821+0.00066
      07.11 07:100.66755-0.00038
      07.11 07:030.66793-0.0011
      07.11 07:000.66903-0.00159
      07.11 06:500.67062+0.00015
      07.11 06:400.67047+0.00027
      07.11 06:300.6702-8.0E-5
      07.11 06:200.67028+0.00426
      07.11 06:100.66602-0.00286
      07.11 06:000.66888+0.00162
      07.11 05:500.66726-0.00067
      07.11 05:400.66793+0.00287
      07.11 05:300.66506+0.0013
      07.11 05:200.66376-0.00156
      07.11 05:100.66532-0.00251
      07.11 05:030.66783-0.00043
      07.11 05:000.66826-0.00019
      07.11 04:500.66845-0.00125
      07.11 04:400.6697-
      07.11 04:300.6697+0.00188
      07.11 04:200.66782+0.00321
      07.11 04:100.66461-0.00088
      07.11 04:000.66549-0.00076
      07.11 03:500.66625-0.00016
      07.11 03:400.66641-0.0006
      07.11 03:300.66701+0.00053
      07.11 03:200.66648-0.00029
      07.11 03:100.66677-0.00163
      07.11 03:030.6684-5.0E-5
      07.11 03:000.66845+0.0015
      07.11 02:500.66695+0.0002
      07.11 02:400.66675-0.0018
      07.11 02:300.66855-0.00093
      07.11 02:200.66948+0.00138
      07.11 02:100.6681+0.00714
      07.11 02:000.66096+1.0E-5
      07.11 01:500.66095-0.00016
      07.11 01:400.66111+0.0013
      07.11 01:300.65981+0.00054
      07.11 01:200.65927+0.00077
      07.11 01:100.6585+0.00338
      07.11 01:030.65512+0.00095
      07.11 01:000.65417-0.00053
      07.11 00:500.6547-0.00081
      07.11 00:400.65551+0.00391
      07.11 00:300.6516-0.00199
      07.11 00:200.65359-0.0022
      07.11 00:100.65579-0.00181
      07.11 00:000.6576-0.00024
      06.11 23:500.65784+0.00026
      06.11 23:400.65758-0.00209
      06.11 23:300.65967+0.00395
      06.11 23:200.65572+0.00266
      06.11 23:100.65306+0.00144
      06.11 23:030.65162-0.0005
      06.11 23:000.65212-0.00046
      06.11 22:500.65258+0.00145
      06.11 22:400.65113+0.00108
      06.11 22:300.65005+8.0E-5
      06.11 22:200.64997-0.00207
      06.11 22:100.65204-0.00043
      06.11 22:000.65247
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63067
      макс: 0.71105
      за неделю:
        0.65923

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      07.11 21:300.65923+0.01094
      07.11 20:500.64893-0.00036
      07.11 19:500.66566+0.00905
      07.11 18:500.65354+0.00124
      07.11 17:500.66087+0.00053
      07.11 16:500.66832+0.00118
      07.11 15:500.67068+0.00025
      07.11 14:500.66213+0.00032
      07.11 13:500.6652+0.00115
      07.11 12:500.66049+0.00124
      07.11 11:500.6653-0.0007
      07.11 10:500.66672-0.00059
      07.11 09:500.67302+0.00084
      07.11 08:500.66946-0.00013
      07.11 07:500.67028-0.00159
      07.11 06:500.67062+0.00162
      07.11 05:500.66726-0.00019
      07.11 04:500.66845-0.00076
      07.11 03:500.66625+0.0015
      07.11 02:500.66695+1.0E-5
      07.11 01:500.66095-0.00053
      07.11 00:500.6547-0.00024
      06.11 23:500.65784-0.00046
      06.11 22:500.65258+0.00068
      06.11 21:500.65179-0.00152
      06.11 20:500.66071-0.0014
      06.11 19:500.6529+0.00556
      06.11 18:500.65399+0.00253
      06.11 17:500.64018-0.0002
      06.11 16:500.64812+0.00205
      06.11 15:500.64565-0.0011
      06.11 14:500.65396+0.00081
      06.11 13:500.64787-0.00688
      06.11 12:500.64966+0.00123
      06.11 11:500.66933-0.00174
      06.11 10:500.67401-0.00096
      06.11 09:500.67027+0.00433
      06.11 08:500.66909+0.00031
      06.11 07:500.67082-0.00011
      06.11 06:500.66535-0.00192
      06.11 05:500.65328-0.00189
      06.11 04:500.65722-0.00032
      06.11 03:500.6596+0.00165
      06.11 02:500.67757-0.00011
      06.11 01:500.677-0.00014
      06.11 00:500.66443+0.00185
      05.11 23:500.66845-0.00289
      05.11 22:500.67185-0.00356
      05.11 21:500.68154+0.0028
      05.11 20:500.68588+0.00213
      05.11 19:500.67861+0.00535
      05.11 18:500.68706+0.00321
      05.11 17:500.65286-0.00105
      05.11 16:500.63946-0.00074
      05.11 15:500.64552-0.00086
      05.11 14:500.64289-0.00053
      05.11 13:500.64079-0.00018
      05.11 12:500.63791+0.0021
      05.11 11:500.6369-0.00093
      05.11 10:500.64793+0.00323
      05.11 09:520.64321-0.00153
      05.11 08:500.65025+0.0014
      05.11 07:500.64848+0.00111
      05.11 06:500.64364-0.00566
      05.11 05:500.65122-0.00076
      05.11 04:500.6585+0.00217
      05.11 03:500.66268+0.00099
      05.11 02:500.65875-0.00031
      05.11 01:500.65644-0.00071
      05.11 00:500.66232-0.00036
      04.11 23:500.66395+0.00119
      04.11 22:500.66373-0.00016
      04.11 21:500.66383+0.00174
      04.11 20:500.66126-0.00271
      04.11 19:500.65173+0.00249
      04.11 18:500.64669+0.00324
      04.11 17:500.64627-0.00032
      04.11 16:500.65649+0.00166
      04.11 15:500.65385-0.00021
      04.11 14:500.64923-0.00021
      04.11 13:500.654-0.00065
      04.11 12:500.65303+0.00058
      04.11 11:500.65932+0.00265
      04.11 10:500.65626-0.00262
      04.11 09:500.6592+0.00147
      04.11 08:500.6759-0.00796
      04.11 07:500.69215-0.0028
      04.11 06:500.71105-0.00035
      04.11 05:500.70872+0.00108
      04.11 04:500.70935-0.00017
      04.11 03:500.70558-0.0011
      04.11 02:500.69273-0.00249
      04.11 01:500.69643+0.01626
      04.11 00:500.67725+0.01606
      03.11 23:500.68238+0.0025
      03.11 22:500.69876+0.00332
      03.11 21:500.69792+0.00118
      03.11 20:500.69771-0.0059
      03.11 19:500.69779-0.0001
      03.11 18:500.69031-0.00016
      03.11 17:500.69315+0.00601
      03.11 16:500.6808-0.00051
      03.11 15:500.6759-5.0E-5
      03.11 14:500.68455+0.00011
      03.11 13:500.68218+0.00105
      03.11 12:500.6805-8.0E-5
      03.11 11:500.68899+0.0013
      03.11 10:500.68672+0.00088
      03.11 09:500.68927+0.00126
      03.11 08:500.68549+0.0011
      03.11 07:500.67835-0.00095
      03.11 06:500.68267+0.00276
      03.11 05:500.68041-6.0E-5
      03.11 04:500.68321+0.00335
      03.11 03:500.68004-0.00021
      03.11 02:500.67716-0.00114
      03.11 01:500.68148-0.00325
      03.11 00:500.68355+0.00169
      02.11 23:500.68456-0.00152
      02.11 22:500.68905+0.0019
      02.11 21:500.68649-0.00103
      02.11 20:500.67808-0.00152
      02.11 19:500.65956+0.00122
      02.11 18:500.65812+0.00033
      02.11 17:500.66133+0.00199
      02.11 16:500.65618-0.00035
      02.11 15:500.6555+0.00027
      02.11 14:500.66214-0.00309
      02.11 13:500.67397+0.00098
      02.11 12:500.67175+0.00138
      02.11 11:500.67282+4.0E-5
      02.11 10:500.67082-0.00326
      02.11 09:500.67641+0.00233
      02.11 08:500.66476+0.00217
      02.11 07:500.65923-0.00025
      02.11 06:500.66114+0.00024
      02.11 05:500.66753+0.00251
      02.11 04:500.66063+0.00043
      02.11 03:500.6638+0.00057
      02.11 02:500.65956-0.00188
      02.11 01:500.66747+0.00048
      02.11 00:500.67502-0.00014
      01.11 23:500.67515+8.0E-5
      01.11 22:500.67762+0.00129
      01.11 21:500.67371+0.00024
      01.11 20:500.67053-0.00199
      01.11 19:500.66959+0.00134
      01.11 18:500.66609-0.00228
      01.11 17:500.66665+0.00086
      01.11 16:500.65824+0.00041
      01.11 15:500.66742+0.0013
      01.11 14:500.65725+0.00248
      01.11 13:500.6495-0.0022
      01.11 12:500.65172+0.00162
      01.11 11:500.64882-0.0023
      01.11 10:500.64271+0.00262
      01.11 09:500.63225-0.00203
      01.11 08:500.63636-0.0066
      01.11 07:500.63067+0.00151
      01.11 06:500.65677+0.00204
      01.11 05:500.65986+0.00276
      01.11 04:500.66021-0.00024
      01.11 03:500.66278-8.0E-5
      01.11 02:500.66395+0.00147
      01.11 01:500.66386+0.00019
      01.11 00:500.66468+0.00023
      31.10 23:500.67345+0.00374
      31.10 22:500.66994
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.58557
      макс: 0.71105
      за месяц:
      0.65923  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      06.11.20260.65673+0.0014
      05.11.20260.65533-0.0132
      04.11.20260.66853-0.0184
      03.11.20260.68693+0.01538
      02.11.20260.67155+0.0121
      01.11.20260.65945-0.02983
      31.10.20260.68928-0.00736
      30.10.20260.69664+0.07412
      29.10.20260.62252+0.02517
      28.10.20260.59735-0.02532
      27.10.20260.62267-0.03133
      26.10.20260.654-0.01792
      25.10.20260.67192+0.01215
      24.10.20260.65977+0.04699
      23.10.20260.61278+0.00254
      22.10.20260.61024+0.0101
      21.10.20260.60014-0.03286
      20.10.20260.633-0.00904
      19.10.20260.64204-0.00959
      18.10.20260.65163+0.02022
      17.10.20260.63141+0.01781
      16.10.20260.6136-0.03686
      15.10.20260.65046+0.03635
      14.10.20260.61411+0.02712
      13.10.20260.58699-0.008
      12.10.20260.59499+0.00137
      11.10.20260.59362-0.00591
      10.10.20260.59953-0.01472
      09.10.20260.61425+0.00405
      08.10.20260.6102+0.02463
      07.10.20260.58557
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.48501
      макс: 1.1574
      за квартал:
        0.65923
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      06.11.20260.65673+0.0014
      05.11.20260.65533-0.0132
      04.11.20260.66853-0.0184
      03.11.20260.68693+0.01538
      02.11.20260.67155+0.0121
      01.11.20260.65945-0.02983
      31.10.20260.68928-0.00736
      30.10.20260.69664+0.07412
      29.10.20260.62252+0.02517
      28.10.20260.59735-0.02532
      27.10.20260.62267-0.03133
      26.10.20260.654-0.01792
      25.10.20260.67192+0.01215
      24.10.20260.65977+0.04699
      23.10.20260.61278+0.00254
      22.10.20260.61024+0.0101
      21.10.20260.60014-0.03286
      20.10.20260.633-0.00904
      19.10.20260.64204-0.00959
      18.10.20260.65163+0.02022
      17.10.20260.63141+0.01781
      16.10.20260.6136-0.03686
      15.10.20260.65046+0.03635
      14.10.20260.61411+0.02712
      13.10.20260.58699-0.008
      12.10.20260.59499+0.00137
      11.10.20260.59362-0.00591
      10.10.20260.59953-0.01472
      09.10.20260.61425+0.00405
      08.10.20260.6102+0.02463
      07.10.20260.58557+0.03318
      06.10.20260.55239+0.0055
      05.10.20260.54689+0.01819
      04.10.20260.5287-0.0359
      03.10.20260.5646-0.02853
      02.10.20260.59313-0.00216
      01.10.20260.59529-0.01687
      30.09.20260.61216+0.01703
      29.09.20260.59513+0.01727
      28.09.20260.57786+0.03332
      27.09.20260.54454+0.02381
      25.09.20260.52073+0.01477
      24.09.20260.50596+0.02095
      23.09.20260.48501-0.01934
      22.09.20260.50435+0.00651
      21.09.20260.49784-0.05233
      20.09.20260.55017-0.0831
      19.09.20260.63327-0.21582
      18.09.20260.84909-0.10345
      17.09.20260.95254-0.06516
      16.09.20261.0177-0.0102
      15.09.20261.0279+0.03423
      14.09.20260.99367+0.00651
      13.09.20260.98716-0.00971
      12.09.20260.99687-0.02653
      11.09.20261.0234+0.0115
      10.09.20261.0119+0.07764
      09.09.20260.93426-0.0029
      08.09.20260.93716+0.03445
      07.09.20260.90271+0.03673
      06.09.20260.86598-0.07339
      05.09.20260.93937+0.02069
      04.09.20260.91868+0.04663
      03.09.20260.87205-0.07825
      02.09.20260.9503-0.00859
      01.09.20260.95889+0.01086
      31.08.20260.94803+0.02604
      30.08.20260.92199-0.00943
      29.08.20260.93142+0.02151
      28.08.20260.90991+0.01513
      27.08.20260.89478-0.0107
      26.08.20260.90548+0.01453
      23.08.20260.89095-0.00372
      22.08.20260.89467-0.13013
      21.08.20261.0248-0.0313
      20.08.20261.0561-0.0718
      19.08.20261.1279-0.0295
      18.08.20261.1574+0.0096
      17.08.20261.1478-0.0033
      16.08.20261.1511+0.0577
      15.08.20261.0934+0.0658
      14.08.20261.0276+0.0222
      13.08.20261.0054-0.0248
      12.08.20261.0302+0.0161
      11.08.20261.0141-0.0257
      10.08.20261.0398+0.003
      09.08.20261.0368

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.