Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Zama

    Все криптовалюты » Чешская крона » Zama

    Курс чешской кроны (CZK) к Zama (ZAMA)

    Обновлено: 31.07.2026 17:50:02

    =
    Калькулятор CZK - ZAMA / Обратный расчет: курс Zama к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно zama, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84888
      макс: 0.93646
      за сутки:
      0.93646  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 17:500.93646+0.00303
      31.07 17:400.93343+0.00129
      31.07 17:300.93214+0.00226
      31.07 17:200.92988-0.00235
      31.07 17:100.93223+0.0026
      31.07 17:030.92963+0.00289
      31.07 17:000.92674+0.0065
      31.07 16:500.92024+0.00063
      31.07 16:400.91961+0.00102
      31.07 16:300.91859+0.00379
      31.07 16:200.9148-0.00129
      31.07 16:100.91609+0.00447
      31.07 16:000.91162+6.0E-5
      31.07 15:500.91156-0.00547
      31.07 15:400.91703+0.00258
      31.07 15:300.91445+0.00269
      31.07 15:280.91176-
      31.07 15:280.91176-0.00634
      31.07 15:100.9181+0.00452
      31.07 15:040.91358+0.00088
      31.07 15:000.9127+0.00195
      31.07 14:500.91075+0.00718
      31.07 14:400.90357-0.00336
      31.07 14:300.90693+0.00602
      31.07 14:200.90091+0.0002
      31.07 14:100.90071+0.00332
      31.07 14:000.89739+0.00252
      31.07 13:500.89487+0.00364
      31.07 13:400.89123-0.00311
      31.07 13:300.89434-0.0008
      31.07 13:200.89514+0.00264
      31.07 13:100.8925-0.00172
      31.07 13:030.89422+0.00221
      31.07 13:000.89201+0.00631
      31.07 12:500.8857+0.00513
      31.07 12:400.88057+0.00068
      31.07 12:300.87989-0.00148
      31.07 12:200.88137+0.00194
      31.07 12:100.87943-0.00142
      31.07 12:000.88085+0.00514
      31.07 11:500.87571-0.00259
      31.07 11:400.8783+0.00146
      31.07 11:300.87684+0.00059
      31.07 11:200.87625+0.01006
      31.07 11:100.86619-0.00264
      31.07 11:030.86883-0.00115
      31.07 11:000.86998+0.00202
      31.07 10:500.86796+0.00278
      31.07 10:400.86518-0.00232
      31.07 10:300.8675-0.00034
      31.07 10:200.86784+0.00134
      31.07 10:100.8665+0.00023
      31.07 10:000.86627+0.00174
      31.07 09:500.86453+0.00166
      31.07 09:400.86287+0.00085
      31.07 09:300.86202-0.00231
      31.07 09:200.86433-0.00576
      31.07 09:100.87009-0.01233
      31.07 09:030.88242+0.00101
      31.07 09:000.88141+0.00908
      31.07 08:500.87233-0.00482
      31.07 08:400.87715-0.00207
      31.07 08:300.87922-0.00053
      31.07 08:200.87975-0.00398
      31.07 08:100.88373+0.01187
      31.07 08:000.87186+0.00057
      31.07 07:500.87129-0.00071
      31.07 07:400.872-0.0186
      31.07 07:300.8906-0.01828
      31.07 07:200.90888-0.00701
      31.07 07:100.91589-0.00312
      31.07 07:030.91901+0.00109
      31.07 07:000.91792+0.00484
      31.07 06:500.91308+0.0041
      31.07 06:400.90898+0.00688
      31.07 06:300.9021-0.00533
      31.07 06:200.90743+0.00222
      31.07 06:100.90521-0.00015
      31.07 06:000.90536-0.00378
      31.07 05:500.90914+0.00167
      31.07 05:400.90747+0.00155
      31.07 05:300.90592+0.00209
      31.07 05:200.90383+0.00069
      31.07 05:100.90314+0.00265
      31.07 05:030.90049+0.0003
      31.07 05:000.90019+0.00464
      31.07 04:500.89555+0.00067
      31.07 04:450.89488-0.00391
      31.07 04:300.89879+0.00654
      31.07 04:200.89225-0.00015
      31.07 04:100.8924+0.00894
      31.07 04:000.88346+0.00238
      31.07 03:500.88108-0.00351
      31.07 03:400.88459-0.00251
      31.07 03:300.8871-0.00618
      31.07 03:200.89328+0.00682
      31.07 03:100.88646-0.00437
      31.07 03:030.89083-0.0011
      31.07 03:000.89193-0.00253
      31.07 02:500.89446+0.01081
      31.07 02:400.88365+0.01292
      31.07 02:300.87073-0.00495
      31.07 02:200.87568-0.00095
      31.07 02:100.87663-0.00028
      31.07 02:000.87691+0.00146
      31.07 01:500.87545+0.00481
      31.07 01:400.87064-0.00013
      31.07 01:300.87077-0.00085
      31.07 01:200.87162+0.00094
      31.07 01:100.87068+0.00125
      31.07 01:030.86943+0.0021
      31.07 01:000.86733+0.00278
      31.07 00:500.86455+0.00084
      31.07 00:400.86371+0.00829
      31.07 00:300.85542-0.00262
      31.07 00:200.85804-0.0132
      31.07 00:100.87124-0.00379
      31.07 00:000.87503-0.0052
      30.07 23:500.88023-0.00193
      30.07 23:400.88216+0.00248
      30.07 23:300.87968+0.00311
      30.07 23:200.87657-0.00476
      30.07 23:100.88133+0.00041
      30.07 23:030.88092-
      30.07 23:000.88092+0.00088
      30.07 22:500.88004-0.00725
      30.07 22:400.88729+6.0E-5
      30.07 22:300.88723+0.00325
      30.07 22:200.88398+0.01542
      30.07 22:100.86856-0.00011
      30.07 22:000.86867+0.0011
      30.07 21:500.86757+0.00114
      30.07 21:400.86643-0.00066
      30.07 21:300.86709+0.00202
      30.07 21:200.86507+0.00052
      30.07 21:100.86455-0.00321
      30.07 21:030.86776+0.00036
      30.07 21:000.8674-0.00058
      30.07 20:500.86798-3.0E-5
      30.07 20:400.86801+0.00047
      30.07 20:300.86754+0.00035
      30.07 20:200.86719+0.00065
      30.07 20:100.86654+0.00335
      30.07 20:000.86319+0.00898
      30.07 19:500.85421+0.00081
      30.07 19:400.8534+8.0E-5
      30.07 19:300.85332-0.00016
      30.07 19:200.85348-0.00524
      30.07 19:100.85872+0.0028
      30.07 19:030.85592-0.00081
      30.07 19:000.85673-0.00281
      30.07 18:500.85954+0.00227
      30.07 18:400.85727+2.0E-5
      30.07 18:300.85725-0.001
      30.07 18:200.85825+0.00349
      30.07 18:100.85476+0.00588
      30.07 18:000.84888
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72305
      макс: 0.94596
      за неделю:
      0.93646  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 17:500.93646+0.0065
      31.07 16:500.92024+6.0E-5
      31.07 15:500.91156+0.00195
      31.07 14:500.91075+0.00252
      31.07 13:500.89487+0.00631
      31.07 12:500.8857+0.00514
      31.07 11:500.87571+0.00202
      31.07 10:500.86796+0.00174
      31.07 09:500.86453+0.00908
      31.07 08:500.87233+0.00057
      31.07 07:500.87129+0.00484
      31.07 06:500.91308-0.00378
      31.07 05:500.90914+0.00464
      31.07 04:500.89555+0.00238
      31.07 03:500.88108-0.00253
      31.07 02:500.89446+0.00146
      31.07 01:500.87545+0.00278
      31.07 00:500.86455-0.0052
      30.07 23:500.88023+0.00088
      30.07 22:500.88004+0.0011
      30.07 21:500.86757-0.00058
      30.07 20:500.86798+0.00898
      30.07 19:500.85421-0.00281
      30.07 18:500.85954+0.00569
      30.07 17:500.84319-0.00032
      30.07 16:500.83977-0.01561
      30.07 15:500.86392-0.00189
      30.07 14:500.85987+0.00778
      30.07 13:500.85951+0.00231
      30.07 12:500.81699+0.00597
      30.07 11:500.82089-0.00016
      30.07 10:500.82249+0.00381
      30.07 08:400.82256-0.02101
      30.07 07:500.83827-0.00968
      30.07 06:500.83735-0.00467
      30.07 05:500.91471-0.0078
      30.07 04:500.89008+0.00807
      30.07 03:500.86515+0.01752
      30.07 02:500.83844+0.0023
      30.07 01:500.82878+0.00469
      30.07 00:500.819-0.00259
      29.07 23:500.80224-0.00353
      29.07 22:500.83301+0.00114
      29.07 21:500.78143-0.00053
      29.07 20:500.77292-0.00235
      29.07 19:500.76915+0.00586
      29.07 18:500.76271-0.00176
      29.07 17:500.73728+0.00824
      29.07 16:500.74156+0.00604
      29.07 15:500.7336-
      29.07 14:500.73365+0.00422
      29.07 13:500.72305-0.00416
      29.07 12:500.75324+0.00099
      29.07 11:500.75799+0.00768
      29.07 10:500.73766-0.00458
      29.07 09:500.74939+0.00445
      29.07 08:500.73259-0.00847
      29.07 07:500.7549+0.008
      29.07 06:500.75533-0.00505
      29.07 05:500.76094-0.0081
      29.07 04:500.78014-0.00273
      29.07 03:500.75821+0.0041
      29.07 02:500.77765+0.00051
      29.07 01:500.78193+0.00368
      29.07 00:500.77706+0.00544
      28.07 23:500.77864+0.00109
      28.07 22:500.76576+0.00542
      28.07 21:500.76544-0.00754
      28.07 20:500.77835-0.00362
      28.07 19:500.78247+0.00206
      28.07 18:500.79412+0.00317
      28.07 17:500.78312+0.00021
      28.07 16:500.76688-0.01097
      28.07 15:500.76948+0.00258
      28.07 14:500.7464-0.00461
      28.07 13:500.75751+0.00397
      28.07 12:500.76168+0.00563
      28.07 11:500.74318+0.00014
      28.07 10:500.74101+0.00241
      28.07 09:500.73899-0.00632
      28.07 08:500.74035-0.01183
      28.07 07:500.7582-0.0032
      28.07 06:500.75613-0.00314
      28.07 05:500.76754-0.0008
      28.07 04:500.78718+0.00039
      28.07 03:500.76707-0.00269
      28.07 02:500.78359+0.00451
      28.07 01:500.77832-0.00135
      28.07 00:500.7878+0.00906
      27.07 23:500.78431+0.00055
      27.07 22:500.78214+0.00728
      27.07 21:500.73252+0.00221
      27.07 20:500.73047+0.00139
      27.07 19:500.72956-0.01019
      27.07 18:500.751-0.0042
      27.07 17:500.78393-0.00543
      27.07 16:500.79806-0.01234
      27.07 15:500.80535+0.00024
      27.07 14:500.79495+0.01168
      27.07 13:500.79028+0.00024
      27.07 12:500.81469-0.00327
      27.07 11:500.83221-0.00559
      27.07 10:500.83037+0.00073
      27.07 09:500.83486-0.00348
      27.07 08:500.82391-0.01241
      27.07 07:500.84967-0.00074
      27.07 06:500.85691-0.00397
      27.07 05:500.89288+0.00551
      27.07 04:500.8717-0.00053
      27.07 03:500.87329-0.00649
      27.07 02:500.81338+0.0042
      27.07 01:500.80552-0.00462
      27.07 00:500.82662-0.00248
      26.07 23:500.83877+0.00019
      26.07 22:500.85765-0.00466
      26.07 21:500.86142-0.0035
      26.07 20:500.84526+0.00413
      26.07 19:500.85693-0.01333
      26.07 18:500.8724+0.00015
      26.07 17:500.92144-0.00048
      26.07 16:500.93608+0.00438
      26.07 15:500.8978+0.00662
      26.07 14:500.88438+0.0006
      26.07 13:500.82112-0.0028
      26.07 12:500.84881+0.00782
      26.07 11:500.84688-0.01228
      26.07 10:500.87292+0.00379
      26.07 09:500.89384+0.00042
      26.07 08:500.91698+0.00059
      26.07 07:500.88225+0.00523
      26.07 06:500.89508+0.01011
      26.07 05:500.86032+0.00861
      26.07 04:500.86683+0.01256
      26.07 03:500.84237+0.00056
      26.07 02:500.8493-0.00694
      26.07 01:500.84313-0.00202
      26.07 00:500.85384-0.00166
      25.07 23:500.85012+0.0049
      25.07 22:500.84512+0.00379
      25.07 21:500.85524-0.00825
      25.07 20:500.86318-0.00025
      25.07 19:500.87524-0.00076
      25.07 18:500.90815+0.0015
      25.07 17:500.90228-0.00546
      25.07 16:500.91581+0.00095
      25.07 15:500.93268-0.00287
      25.07 14:500.94596+0.011
      25.07 13:500.91198-0.0141
      25.07 12:500.92451+0.00381
      25.07 11:500.82871+0.01012
      25.07 10:500.77264+0.00516
      25.07 09:500.74686-0.00438
      25.07 08:500.77226-0.01057
      25.07 07:500.76682-0.00278
      25.07 06:500.80928-0.00579
      25.07 05:500.84157-0.00728
      25.07 04:500.84709+0.00038
      25.07 03:500.8479+0.0039
      25.07 02:500.87858-0.00262
      25.07 01:500.88291-0.00286
      25.07 00:500.88836+0.00912
      24.07 23:500.88208+0.00085
      24.07 22:500.88259-0.00229
      24.07 21:500.90999+0.00023
      24.07 20:500.9104+0.00644
      24.07 19:500.90246-0.00254
      24.07 18:500.90789
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.72305
      макс: 1.4871
      за месяц:
        0.93646
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.85853+0.0914
      29.07.20260.76713+0.0012
      28.07.20260.76593-0.032
      27.07.20260.79793-0.06758
      26.07.20260.86551+0.01679
      25.07.20260.84872-0.05509
      24.07.20260.90381+0.00372
      23.07.20260.90009-0.20611
      22.07.20261.1062-0.0966
      21.07.20261.2028-0.0429
      20.07.20261.2457-0.0976
      19.07.20261.3433-0.0113
      18.07.20261.3546+0.0026
      17.07.20261.352+0.0005
      16.07.20261.3515-0.0246
      15.07.20261.3761-0.0489
      14.07.20261.425+0.0134
      13.07.20261.4116+0.0375
      12.07.20261.3741-0.0053
      11.07.20261.3794-0.0459
      10.07.20261.4253+0.0075
      09.07.20261.4178+0.0262
      08.07.20261.3916-0.0081
      07.07.20261.3997-0.0228
      06.07.20261.4225-0.0646
      05.07.20261.4871+0.0312
      04.07.20261.4559+0.0136
      03.07.20261.4423-0.0198
      02.07.20261.4621+0.0575
      01.07.20261.4046-0.0249
      30.06.20261.4295
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.72305
      макс: 1.8045
      за квартал:
        0.93646
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.85853+0.0914
      29.07.20260.76713+0.0012
      28.07.20260.76593-0.032
      27.07.20260.79793-0.06758
      26.07.20260.86551+0.01679
      25.07.20260.84872-0.05509
      24.07.20260.90381+0.00372
      23.07.20260.90009-0.20611
      22.07.20261.1062-0.0966
      21.07.20261.2028-0.0429
      20.07.20261.2457-0.0976
      19.07.20261.3433-0.0113
      18.07.20261.3546+0.0026
      17.07.20261.352+0.0005
      16.07.20261.3515-0.0246
      15.07.20261.3761-0.0489
      14.07.20261.425+0.0134
      13.07.20261.4116+0.0375
      12.07.20261.3741-0.0053
      11.07.20261.3794-0.0459
      10.07.20261.4253+0.0075
      09.07.20261.4178+0.0262
      08.07.20261.3916-0.0081
      07.07.20261.3997-0.0228
      06.07.20261.4225-0.0646
      05.07.20261.4871+0.0312
      04.07.20261.4559+0.0136
      03.07.20261.4423-0.0198
      02.07.20261.4621+0.0575
      01.07.20261.4046-0.0249
      30.06.20261.4295-0.1059
      29.06.20261.5354+0.023
      28.06.20261.5124+0.0193
      27.06.20261.4931+0.0201
      26.06.20261.473-0.0371
      25.06.20261.5101+0.061
      24.06.20261.4491+0.028
      23.06.20261.4211+0.0121
      22.06.20261.409+0.0032
      21.06.20261.4058+0.0397
      20.06.20261.3661+0.0081
      19.06.20261.358-0.0262
      18.06.20261.3842-0.008
      17.06.20261.3922-0.0865
      16.06.20261.4787-0.0717
      15.06.20261.5504+0.0127
      14.06.20261.5377+0.0368
      13.06.20261.5009+0.0037
      12.06.20261.4972-0.0156
      11.06.20261.5128-0.0843
      10.06.20261.5971-0.0567
      09.06.20261.6538+0.1164
      08.06.20261.5374-0.0617
      07.06.20261.5991-0.0686
      06.06.20261.6677+0.0738
      05.06.20261.5939+0.0654
      04.06.20261.5285+0.0974
      03.06.20261.4311+0.0287
      02.06.20261.4024+0.0288
      01.06.20261.3736+0.0533
      31.05.20261.3203-0.0081
      30.05.20261.3284+0.045
      29.05.20261.2834-0.0092
      28.05.20261.2926-0.0889
      27.05.20261.3815-0.0986
      26.05.20261.4801+0.0217
      25.05.20261.4584-0.046
      24.05.20261.5044-0.0537
      23.05.20261.5581+0.0524
      22.05.20261.5057-0.0443
      21.05.20261.55-0.1618
      20.05.20261.7118-0.0566
      19.05.20261.7684-0.0338
      18.05.20261.8022+0.0062
      17.05.20261.796+0.0049
      16.05.20261.7911-0.0098
      15.05.20261.8009-0.0036
      14.05.20261.8045+0.0543
      13.05.20261.7502+0.0792
      12.05.20261.671+0.0256
      11.05.20261.6454+0.0016
      10.05.20261.6438+0.019
      09.05.20261.6248-0.0732
      08.05.20261.698-0.0249
      07.05.20261.7229+0.0938
      06.05.20261.6291-0.0249
      05.05.20261.654+0.0088
      04.05.20261.6452-0.0785
      03.05.20261.7237-0.053
      02.05.20261.7767+0.0096
      01.05.20261.7671

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.