Курсы криптовалют к Zama

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Курс Zama (ZAMA) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Zama (ZAMA) на текущий момент составляет 2.1424 CZK, а общий объем торгов за 24 часа – 2 543 507 464 CZK. Рыночная капитализация составляет 5 263 852 142 CZK. За последние 24 часа курс Zama относительно чешской кроны вырос на +2.31%. Изменение за неделю составило +115.43%.


	=
Калькулятор ZAMA - CZK / Обратный расчет: курс чешской кроны к Zama

Покупать ZAMA?Продавать ZAMA?

67%

33%

Графики

Динамика изменения курса zama относительно чешской кроны, за 1 ZAMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8636

макс: 2.1681

за сутки:

2.1424

Таблица изменений курса zama : показать

Дата	Курс	+/-
23.09 08:30	2.1424	+0.0085
23.09 08:20	2.1339	+0.0098
23.09 08:10	2.1241	-0.0054
23.09 08:00	2.1295	-0.0162
23.09 07:50	2.1457	+0.0296
23.09 07:40	2.1161	+0.0245
23.09 07:30	2.0916	+0.0088
23.09 07:20	2.0828	-0.0232
23.09 07:10	2.106	-0.0092
23.09 07:03	2.1152	+0.0068
23.09 07:00	2.1084	-0.0062
23.09 06:50	2.1146	+0.0254
23.09 06:40	2.0892	-0.0081
23.09 06:30	2.0973	-0.0016
23.09 06:20	2.0989	-0.0319
23.09 06:10	2.1308	+0.0044
23.09 06:00	2.1264	-0.0017
23.09 05:50	2.1281	+0.0144
23.09 05:40	2.1137	-0.0074
23.09 05:30	2.1211	+0.0038
23.09 05:20	2.1173	-0.0236
23.09 05:10	2.1409	-0.0148
23.09 05:03	2.1557	+0.0114
23.09 05:00	2.1443	+0.0058
23.09 04:50	2.1385	+0.0087
23.09 04:40	2.1298	-0.0092
23.09 04:30	2.139	+0.0099
23.09 04:20	2.1291	+0.0137
23.09 04:10	2.1154	-0.0156
23.09 04:00	2.131	-0.0371
23.09 03:50	2.1681	+0.0057
23.09 03:40	2.1624	+0.0154
23.09 03:30	2.147	-0.0007
23.09 03:20	2.1477	+0.0056
23.09 03:10	2.1421	-0.0166
23.09 03:03	2.1587	+0.0057
23.09 03:00	2.153	+0.0677
23.09 02:50	2.0853	+0.0271
23.09 02:40	2.0582	+0.0174
23.09 02:30	2.0408	+0.0222
23.09 02:20	2.0186	+0.0099
23.09 02:10	2.0087	+0.0028
23.09 02:00	2.0059	+0.001
23.09 01:50	2.0049	+0.0086
23.09 01:40	1.9963	+0.0098
23.09 01:30	1.9865	+0.0133
23.09 01:20	1.9732	+0.0039
23.09 01:10	1.9693	+0.012
23.09 01:03	1.9573	-0.0056
23.09 01:00	1.9629	+0.0131
23.09 00:50	1.9498	-0.0033
23.09 00:40	1.9531	-0.0068
23.09 00:30	1.9599	+0.0269
23.09 00:20	1.933	-0.0047
23.09 00:10	1.9377	+0.0083
23.09 00:00	1.9294	+0.0063
22.09 23:50	1.9231	+0.0022
22.09 23:40	1.9209	+0.0145
22.09 23:30	1.9064	+0.0084
22.09 23:20	1.898	-0.0079
22.09 23:10	1.9059	-0.0034
22.09 23:03	1.9093	-0.0025
22.09 23:00	1.9118	+0.0003
22.09 22:50	1.9115	-0.0112
22.09 22:40	1.9227	-0.0088
22.09 22:30	1.9315	+0.0184
22.09 22:20	1.9131	+0.0103
22.09 22:10	1.9028	-0.0003
22.09 22:00	1.9031	-0.0175
22.09 21:50	1.9206	-0.0082
22.09 21:40	1.9288	-0.0074
22.09 21:30	1.9362	+0.0066
22.09 21:20	1.9296	-0.0007
22.09 21:10	1.9303	-0.0005
22.09 21:03	1.9308	+0.0002
22.09 21:00	1.9306	-0.0022
22.09 20:50	1.9328	-0.0156
22.09 20:40	1.9484	+0.0445
22.09 20:30	1.9039	+0.0029
22.09 20:20	1.901	+0.0109
22.09 20:10	1.8901	-0.0034
22.09 20:00	1.8935	+0.01
22.09 19:50	1.8835	+0.0069
22.09 19:40	1.8766	-0.0025
22.09 19:30	1.8791	+0.0155
22.09 19:20	1.8636	-0.0068
22.09 19:10	1.8704	-0.0012
22.09 19:03	1.8716	-0.0102
22.09 19:00	1.8818	-0.0121
22.09 18:50	1.8939	-0.0101
22.09 18:40	1.904	-0.0128
22.09 18:30	1.9168	-0.0093
22.09 18:20	1.9261	+0.0279
22.09 18:10	1.8982	+0.0054
22.09 18:00	1.8928	+0.0223
22.09 17:50	1.8705	-0.0289
22.09 17:40	1.8994	-0.0309
22.09 17:30	1.9303	+0.0093
22.09 17:20	1.921	-0.0122
22.09 17:10	1.9332	-0.0035
22.09 17:03	1.9367	-0.0001
22.09 17:00	1.9368	-0.0026
22.09 16:50	1.9394	-0.0056
22.09 16:40	1.945	+0.0172
22.09 16:30	1.9278	-0.0173
22.09 16:20	1.9451	-0.0266
22.09 16:10	1.9717	+0.0254
22.09 16:00	1.9463	+0.0144
22.09 15:50	1.9319	-0.0017
22.09 15:40	1.9336	+0.0029
22.09 15:30	1.9307	+0.0033
22.09 15:20	1.9274	-0.0292
22.09 15:10	1.9566	-0.0145
22.09 15:03	1.9711	+0.0006
22.09 15:00	1.9705	+0.0088
22.09 14:50	1.9617	+0.0049
22.09 14:40	1.9568	-0.0029
22.09 14:30	1.9597	-0.0054
22.09 14:20	1.9651	-0.019
22.09 14:10	1.9841	-0.0024
22.09 14:00	1.9865	+0.0125
22.09 13:50	1.974	+0.036
22.09 13:40	1.938	+0.0034
22.09 13:30	1.9346	-0.0176
22.09 13:20	1.9522	-0.0221
22.09 13:10	1.9743	-0.0108
22.09 13:03	1.9851	+0.0029
22.09 13:00	1.9822	+0.0017
22.09 12:50	1.9805	-0.0065
22.09 12:40	1.987	-0.0043
22.09 12:30	1.9913	+0.0133
22.09 12:20	1.978	+0.0175
22.09 12:10	1.9605	-0.0273
22.09 12:00	1.9878	-0.0035
22.09 11:50	1.9913	+0.0016
22.09 11:40	1.9897	-0.0194
22.09 11:30	2.0091	-0.0216
22.09 11:20	2.0307	+0.1055
22.09 11:10	1.9252	-0.0709
22.09 11:03	1.9961	+0.0038
22.09 11:00	1.9923	+0.0056
22.09 10:50	1.9867	-0.0135
22.09 10:40	2.0002	+0.0094
22.09 10:30	1.9908	-0.0129
22.09 10:20	2.0037	-0.0142
22.09 10:10	2.0179	+0.0258
22.09 10:00	1.9921	-0.0157
22.09 09:50	2.0078	-0.0192
22.09 09:40	2.027	+0.0012
22.09 09:30	2.0258	-0.0231
22.09 09:20	2.0489	-0.0191
22.09 09:10	2.068	-0.0174
22.09 09:03	2.0854	-0.0086
22.09 09:00	2.094

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.96421

макс: 2.2083

за неделю:

2.1424

Таблица изменений курса zama : показать

Дата	Курс	+/-
23.09 08:30	2.1424	-0.0162
23.09 07:50	2.1457	-0.0062
23.09 06:50	2.1146	-0.0017
23.09 05:50	2.1281	+0.0058
23.09 04:50	2.1385	-0.0371
23.09 03:50	2.1681	+0.0677
23.09 02:50	2.0853	+0.001
23.09 01:50	2.0049	+0.0131
23.09 00:50	1.9498	+0.0063
22.09 23:50	1.9231	+0.0003
22.09 22:50	1.9115	-0.0175
22.09 21:50	1.9206	-0.0022
22.09 20:50	1.9328	+0.01
22.09 19:50	1.8835	-0.0121
22.09 18:50	1.8939	+0.0223
22.09 17:50	1.8705	-0.0026
22.09 16:50	1.9394	+0.0144
22.09 15:50	1.9319	+0.0088
22.09 14:50	1.9617	+0.0125
22.09 13:50	1.974	+0.0017
22.09 12:50	1.9805	-0.0035
22.09 11:50	1.9913	+0.0056
22.09 10:50	1.9867	-0.0157
22.09 09:50	2.0078	+0.0447
22.09 08:50	2.0493	-0.0001
22.09 07:50	2.0183	-0.011
22.09 06:50	2.0694	-0.0422
22.09 05:50	2.181	+0.0192
22.09 04:50	2.0208	+0.0011
22.09 03:50	2.0325	+0.0276
22.09 02:50	1.9996	-0.0019
22.09 01:50	1.9608	-0.0055
22.09 00:50	1.9135	+0.0073
21.09 23:50	1.9025	-0.0136
21.09 22:50	1.9637	-
21.09 21:50	2.053	+0.0058
21.09 20:50	2.0302	+0.0023
21.09 19:50	2.0585	-0.017
21.09 18:50	2.1556	-0.0524
21.09 17:50	2.1216	-0.0101
21.09 16:50	2.1626	+0.0115
21.09 15:50	2.2083	-0.0007
21.09 14:50	2.1228	+0.0733
21.09 13:50	2.0245	-0.1037
21.09 12:50	2.1987	-0.0381
21.09 11:50	2.0968	+0.002
21.09 10:50	2.0084	-0.0474
21.09 09:50	2.0154	-0.0031
21.09 08:50	1.993	+0.0298
21.09 07:50	1.8827	+0.0235
21.09 06:50	1.9589	-0.008
21.09 05:50	1.8443	-0.0167
21.09 04:50	1.8893	-0.0022
21.09 03:50	1.8371	-0.001
21.09 02:50	1.7762	-0.0026
21.09 01:50	1.8304	-0.0036
21.09 00:50	1.868	+0.0013
20.09 23:50	1.898	-0.0193
20.09 22:50	1.9032	+0.0014
20.09 21:50	1.8559	-0.005
20.09 20:50	1.8869	-0.0111
20.09 19:50	1.8361	+0.0034
20.09 18:50	1.8025	+0.0293
20.09 17:50	1.8326	+0.0194
20.09 16:50	1.9104	+0.0001
20.09 15:50	1.9275	+0.0163
20.09 14:50	1.8724	+0.0495
20.09 13:50	1.8125	+0.0142
20.09 12:50	1.7712	+0.0027
20.09 11:50	1.7618	+0.0039
20.09 10:50	1.6919	+0.031
20.09 09:50	1.8049	-0.0113
20.09 08:50	1.7289	-0.0115
20.09 07:50	1.7193	+0.0113
20.09 06:50	1.738	-0.0051
20.09 05:50	1.6751	+0.0642
20.09 04:50	1.727	+0.0064
20.09 03:50	1.7538	+0.0198
20.09 02:50	1.7303	-0.001
20.09 01:50	1.7652	-0.0398
20.09 00:50	1.7591	-0.0727
19.09 23:50	1.7903	-0.0033
19.09 22:50	1.899	+0.045
19.09 21:50	1.853	+0.0315
19.09 20:50	1.7167	-0.0021
19.09 19:50	1.7538	+0.0666
19.09 18:50	1.7078	-0.0043
19.09 17:50	1.7535	+0.0241
19.09 16:50	1.669	+0.0159
19.09 15:50	1.6374	-0.0369
19.09 14:50	1.6288	+0.0893
19.09 13:50	1.67	-0.0055
19.09 12:50	1.6146	+0.0244
19.09 11:50	1.6411	+0.0047
19.09 10:50	1.339	+0.0066
19.09 09:50	1.3159	+0.0397
19.09 08:50	1.2788	-0.0082
19.09 07:50	1.297	+0.0028
19.09 06:50	1.2886	+0.0017
19.09 05:50	1.3023	+0.0175
19.09 04:50	1.3328	-0.0056
19.09 03:50	1.3414	+0.0013
19.09 02:50	1.2723	+0.0055
19.09 01:50	1.259	+0.0006
19.09 00:50	1.2899	+0.0181
18.09 23:50	1.2682	+0.0001
18.09 22:50	1.2723	-0.0088
18.09 21:50	1.2698	-0.0061
18.09 20:50	1.2544	-0.0108
18.09 19:50	1.2694	+0.0015
18.09 18:50	1.1962	-0.0075
18.09 17:50	1.2124	+0.0013
18.09 16:50	1.1846	-0.031
18.09 15:50	1.1843	+0.0022
18.09 14:50	1.1565	-0.0132
18.09 13:50	1.198	+0.0036
18.09 12:50	1.1971	+0.0085
18.09 11:50	1.1685	+0.0181
18.09 10:50	1.1466	-0.0003
18.09 09:50	1.0748	+0.001
18.09 08:50	1.0745	+0.0017
18.09 07:50	1.0831	+0.0004
18.09 06:50	1.0788	+0.0067
18.09 05:50	1.0601	+0.0004
18.09 04:50	1.0572	-0.0041
18.09 03:50	1.0606	+0.0019
18.09 02:50	1.0602	-0.0001
18.09 01:50	1.0479	+0.0001
18.09 00:50	1.0501	+0.0005
17.09 23:50	1.0502	+0.0031
17.09 22:50	1.0458	+0.0012
17.09 21:50	1.061	-0.0002
17.09 20:50	1.0587	-0.0009
17.09 19:50	1.0681	+0.0026
17.09 18:50	1.0639	-0.0003
17.09 17:50	1.0619	+0.0011
17.09 16:50	1.0409	-0.0018
17.09 15:50	1.0504	+0.001
17.09 14:50	1.0487	-0.0002
17.09 13:50	1.0428	-0.0048
17.09 12:50	1.063	+0.0035
17.09 11:50	1.0634	-0.0049
17.09 10:50	1.0785	-0.0044
17.09 09:50	1.0996	+0.0107
17.09 08:50	1.0708	-0.0009
17.09 07:50	1.0427	+0.0039
17.09 06:50	1.0448	+0.0084
17.09 05:50	1.023	+0.0014
17.09 04:50	1.0146	+0.0011
17.09 03:50	1.0097	-0.0003
17.09 02:50	1.0138	-0.00101
17.09 01:50	0.99654	+0.0011
17.09 00:50	1.0026	+0.00227
16.09 23:50	0.99264	+0.00311
16.09 22:50	0.98418	+0.0024
16.09 21:50	0.98308	+0.00079
16.09 20:50	0.96875	+0.00018
16.09 19:50	0.97726	-0.00167
16.09 18:50	0.96489	-0.00136
16.09 17:50	0.96421	-0.0007
16.09 16:50	0.97755	-0.00068
16.09 15:50	0.97604	+0.0005
16.09 14:50	0.98725	+0.0025
16.09 13:50	0.97983	+0.00058
16.09 12:50	0.98235	+0.00378
16.09 11:50	0.97867	-0.00391
16.09 10:50	0.98363	+0.00108
16.09 09:50	0.99412	+0.00034
16.09 08:50	0.99449

* на графике представлен средесуточный курс zama в течение последних 30 дней.

мин: 0.96421

макс: 2.2083

за месяц:

2.1424

Таблица изменений курса zama : показать

Дата	Курс	+/-
22.09.2026	1.9827	-0.026
21.09.2026	2.0087	+0.1911
20.09.2026	1.8176	+0.2385
19.09.2026	1.5791	+0.4014
18.09.2026	1.1777	+0.1279
17.09.2026	1.0498	+0.06715
16.09.2026	0.98265	+0.0098
15.09.2026	0.97285	-0.03355
14.09.2026	1.0064	-0.0066
13.09.2026	1.013	+0.0099
12.09.2026	1.0031	+0.026
11.09.2026	0.9771	-0.01113
10.09.2026	0.98823	-0.08217
09.09.2026	1.0704	+0.0033
08.09.2026	1.0671	-0.0407
07.09.2026	1.1078	-0.047
06.09.2026	1.1548	+0.0903
05.09.2026	1.0645	-0.024
04.09.2026	1.0885	-0.0582
03.09.2026	1.1467	+0.0944
02.09.2026	1.0523	+0.0094
01.09.2026	1.0429	-0.0119
31.08.2026	1.0548	-0.0298
30.08.2026	1.0846	+0.011
29.08.2026	1.0736	-0.0254
28.08.2026	1.099	-0.0186
27.08.2026	1.1176	+0.0132
26.08.2026	1.1044	-0.018
23.08.2026	1.1224

* на графике представлен средесуточный курс zama в течение последних 3 месяцев.

мин: 0.65132

макс: 2.2083

за квартал:

2.1424

Таблица изменений курса zama : показать

Дата	Курс	+/-
22.09.2026	1.9827	-0.026
21.09.2026	2.0087	+0.1911
20.09.2026	1.8176	+0.2385
19.09.2026	1.5791	+0.4014
18.09.2026	1.1777	+0.1279
17.09.2026	1.0498	+0.06715
16.09.2026	0.98265	+0.0098
15.09.2026	0.97285	-0.03355
14.09.2026	1.0064	-0.0066
13.09.2026	1.013	+0.0099
12.09.2026	1.0031	+0.026
11.09.2026	0.9771	-0.01113
10.09.2026	0.98823	-0.08217
09.09.2026	1.0704	+0.0033
08.09.2026	1.0671	-0.0407
07.09.2026	1.1078	-0.047
06.09.2026	1.1548	+0.0903
05.09.2026	1.0645	-0.024
04.09.2026	1.0885	-0.0582
03.09.2026	1.1467	+0.0944
02.09.2026	1.0523	+0.0094
01.09.2026	1.0429	-0.0119
31.08.2026	1.0548	-0.0298
30.08.2026	1.0846	+0.011
29.08.2026	1.0736	-0.0254
28.08.2026	1.099	-0.0186
27.08.2026	1.1176	+0.0132
26.08.2026	1.1044	-0.018
23.08.2026	1.1224	+0.0047
22.08.2026	1.1177	+0.14191
21.08.2026	0.97579	+0.02893
20.08.2026	0.94686	+0.06023
19.08.2026	0.88663	+0.02259
18.08.2026	0.86404	-0.00721
17.08.2026	0.87125	+0.00252
16.08.2026	0.86873	-0.04586
15.08.2026	0.91459	-0.05857
14.08.2026	0.97316	-0.02151
13.08.2026	0.99467	+0.02401
12.08.2026	0.97066	-0.0154
11.08.2026	0.98606	+0.02433
10.08.2026	0.96173	-0.00282
09.08.2026	0.96455	-0.03955
08.08.2026	1.0041	-0.0632
07.08.2026	1.0673	-0.0052
06.08.2026	1.0725	+0.0193
05.08.2026	1.0532	+0.0258
04.08.2026	1.0274	-0.0309
03.08.2026	1.0583	-0.0268
02.08.2026	1.0851	-0.0487
01.08.2026	1.1338	+0.0314
31.07.2026	1.1024	-0.0624
30.07.2026	1.1648	-0.1388
29.07.2026	1.3036	-0.002
28.07.2026	1.3056	+0.0524
27.07.2026	1.2532	+0.0978
26.07.2026	1.1554	-0.0228
25.07.2026	1.1782	+0.0718
24.07.2026	1.1064	-0.0046
23.07.2026	1.111	+0.207
22.07.2026	0.904	+0.07261
21.07.2026	0.83139	+0.0286
20.07.2026	0.80279	+0.05836
19.07.2026	0.74443	+0.00621
18.07.2026	0.73822	-0.00145
17.07.2026	0.73967	-0.00024
16.07.2026	0.73991	+0.01322
15.07.2026	0.72669	+0.02493
14.07.2026	0.70176	-0.00667
13.07.2026	0.70843	-0.01932
12.07.2026	0.72775	+0.00281
11.07.2026	0.72494	+0.02335
10.07.2026	0.70159	-0.00372
09.07.2026	0.70531	-0.01328
08.07.2026	0.71859	+0.00415
07.07.2026	0.71444	+0.01145
06.07.2026	0.70299	+0.03052
05.07.2026	0.67247	-0.01441
04.07.2026	0.68688	-0.00646
03.07.2026	0.69334	+0.0094
02.07.2026	0.68394	-0.02801
01.07.2026	0.71195	+0.01238
30.06.2026	0.69957	+0.04825
29.06.2026	0.65132	-0.00989
28.06.2026	0.66121	-0.00856
27.06.2026	0.66977	-0.00911
26.06.2026	0.67888	+0.01666
25.06.2026	0.66222	-0.02789
24.06.2026	0.69011

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот