Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Zama

    Все криптовалюты » Чешская крона » Zama

    Курс Zama (ZAMA) к чешской кроне (CZK)

    Обновлено: 31.07.2026 12:00:02
    Стоимость Zama (ZAMA) на текущий момент составляет 1.1353 CZK, а общий объем торгов за 24 часа – 1 247 072 508 CZK. Рыночная капитализация составляет 2 497 577 257 CZK. За последние 24 часа курс Zama относительно чешской кроны снизился на -6.99%. Изменение за неделю составило +2.67%.

    =
    Калькулятор ZAMA - CZK / Обратный расчет: курс чешской кроны к Zama
    Покупать ZAMA?Продавать ZAMA?
    33%67%

    Графики

    Динамика изменения курса zama относительно чешской кроны, за 1 ZAMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0881
      макс: 1.2206
      за сутки:
        1.1353

      Таблица изменений курса zama : показать

      ДатаКурс+/-
      31.07 12:001.1353-0.0066
      31.07 11:501.1419+0.0033
      31.07 11:401.1386-0.0019
      31.07 11:301.1405-0.0007
      31.07 11:201.1412-0.0133
      31.07 11:101.1545+0.0035
      31.07 11:031.151+0.0015
      31.07 11:001.1495-0.0026
      31.07 10:501.1521-0.0037
      31.07 10:401.1558+0.0031
      31.07 10:301.1527+0.0004
      31.07 10:201.1523-0.0018
      31.07 10:101.1541-0.0003
      31.07 10:001.1544-0.0023
      31.07 09:501.1567-0.0022
      31.07 09:401.1589-0.0012
      31.07 09:301.1601+0.0031
      31.07 09:201.157+0.0077
      31.07 09:101.1493+0.0161
      31.07 09:031.1332-0.0014
      31.07 09:001.1346-0.0118
      31.07 08:501.1464+0.0063
      31.07 08:401.1401+0.0027
      31.07 08:301.1374+0.0007
      31.07 08:201.1367+0.0051
      31.07 08:101.1316-0.0154
      31.07 08:001.147-0.0007
      31.07 07:501.1477+0.0009
      31.07 07:401.1468+0.024
      31.07 07:301.1228+0.0225
      31.07 07:201.1003+0.0085
      31.07 07:101.0918+0.0037
      31.07 07:031.0881-0.0013
      31.07 07:001.0894-0.0058
      31.07 06:501.0952-0.0049
      31.07 06:401.1001-0.0084
      31.07 06:301.1085+0.0065
      31.07 06:201.102-0.0027
      31.07 06:101.1047+0.0002
      31.07 06:001.1045+0.0046
      31.07 05:501.0999-0.0021
      31.07 05:401.102-0.0018
      31.07 05:301.1038-0.0026
      31.07 05:201.1064-0.0009
      31.07 05:101.1073-0.0032
      31.07 05:031.1105-0.0004
      31.07 05:001.1109-0.0057
      31.07 04:501.1166-0.0009
      31.07 04:451.1175+0.0049
      31.07 04:301.1126-0.0082
      31.07 04:201.1208+0.0002
      31.07 04:101.1206-0.0113
      31.07 04:001.1319-0.0031
      31.07 03:501.135+0.0045
      31.07 03:401.1305+0.0032
      31.07 03:301.1273+0.0078
      31.07 03:201.1195-0.0086
      31.07 03:101.1281+0.0055
      31.07 03:031.1226+0.0014
      31.07 03:001.1212+0.0032
      31.07 02:501.118-0.0137
      31.07 02:401.1317-0.0168
      31.07 02:301.1485+0.0065
      31.07 02:201.142+0.0013
      31.07 02:101.1407+0.0003
      31.07 02:001.1404-0.0019
      31.07 01:501.1423-0.0063
      31.07 01:401.1486+0.0002
      31.07 01:301.1484+0.0011
      31.07 01:201.1473-0.0012
      31.07 01:101.1485-0.0017
      31.07 01:031.1502-0.0028
      31.07 01:001.153-0.0037
      31.07 00:501.1567-0.0011
      31.07 00:401.1578-0.0112
      31.07 00:301.169+0.0036
      31.07 00:201.1654+0.0176
      31.07 00:101.1478+0.005
      31.07 00:001.1428+0.0067
      30.07 23:501.1361+0.0025
      30.07 23:401.1336-0.0032
      30.07 23:301.1368-0.004
      30.07 23:201.1408+0.0062
      30.07 23:101.1346-0.0006
      30.07 23:031.1352-
      30.07 23:001.1352-0.0011
      30.07 22:501.1363+0.0093
      30.07 22:401.127-0.0001
      30.07 22:301.1271-0.0041
      30.07 22:201.1312-0.0201
      30.07 22:101.1513+0.0001
      30.07 22:001.1512-0.0014
      30.07 21:501.1526-0.0016
      30.07 21:401.1542+0.0009
      30.07 21:301.1533-0.0027
      30.07 21:201.156-0.0007
      30.07 21:101.1567+0.0043
      30.07 21:031.1524-0.0005
      30.07 21:001.1529+0.0008
      30.07 20:501.1521-
      30.07 20:401.1521-0.0006
      30.07 20:301.1527-0.0004
      30.07 20:201.1531-0.0009
      30.07 20:101.154-0.0045
      30.07 20:001.1585-0.0122
      30.07 19:501.1707-0.0011
      30.07 19:401.1718-0.0001
      30.07 19:301.1719+0.0002
      30.07 19:201.1717+0.0072
      30.07 19:101.1645-0.0038
      30.07 19:031.1683+0.0011
      30.07 19:001.1672+0.0038
      30.07 18:501.1634-0.0031
      30.07 18:401.1665-
      30.07 18:301.1665+0.0013
      30.07 18:201.1652-0.0047
      30.07 18:101.1699-0.0081
      30.07 18:001.178-0.008
      30.07 17:501.186+0.0058
      30.07 17:401.1802+0.0025
      30.07 17:301.1777-0.0079
      30.07 17:201.1856-0.0015
      30.07 17:101.1871-0.0066
      30.07 17:031.1937+0.0024
      30.07 17:001.1913+0.0005
      30.07 16:501.1908+0.0029
      30.07 16:401.1879-0.0076
      30.07 16:301.1955+0.0068
      30.07 16:201.1887+0.0033
      30.07 16:101.1854+0.0066
      30.07 16:001.1788+0.0213
      30.07 15:501.1575+0.0005
      30.07 15:401.157-0.0067
      30.07 15:301.1637-0.0092
      30.07 15:201.1729-0.0036
      30.07 15:101.1765-0.0026
      30.07 15:031.1791+0.0136
      30.07 15:001.1655+0.0025
      30.07 14:501.163+0.0158
      30.07 14:401.1472-0.0038
      30.07 14:301.151-0.0042
      30.07 14:201.1552+0.0054
      30.07 14:101.1498-0.0032
      30.07 14:001.153-0.0105
      30.07 13:501.1635-0.0037
      30.07 13:401.1672-0.0019
      30.07 13:301.1691-0.0016
      30.07 13:201.1707-0.0043
      30.07 13:101.175-0.0105
      30.07 13:031.1855-0.0351
      30.07 13:001.2206
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0571
      макс: 1.383
      за неделю:
        1.1353

      Таблица изменений курса zama : показать

      ДатаКурс+/-
      31.07 12:001.1353-0.0066
      31.07 11:501.1419-0.0026
      31.07 10:501.1521-0.0023
      31.07 09:501.1567-0.0118
      31.07 08:501.1464-0.0007
      31.07 07:501.1477-0.0058
      31.07 06:501.0952+0.0046
      31.07 05:501.0999-0.0057
      31.07 04:501.1166-0.0031
      31.07 03:501.135+0.0032
      31.07 02:501.118-0.0019
      31.07 01:501.1423-0.0037
      31.07 00:501.1567+0.0067
      30.07 23:501.1361-0.0011
      30.07 22:501.1363-0.0014
      30.07 21:501.1526+0.0008
      30.07 20:501.1521-0.0122
      30.07 19:501.1707+0.0038
      30.07 18:501.1634-0.008
      30.07 17:501.186+0.0005
      30.07 16:501.1908+0.0213
      30.07 15:501.1575+0.0025
      30.07 14:501.163-0.0105
      30.07 13:501.1635-0.0034
      30.07 12:501.224-0.0088
      30.07 11:501.2182+0.0003
      30.07 10:501.2158-0.0056
      30.07 08:401.2157+0.0307
      30.07 07:501.1929+0.014
      30.07 06:501.1942+0.0056
      30.07 05:501.0932+0.0099
      30.07 04:501.1235-0.0107
      30.07 03:501.1559-0.0244
      30.07 02:501.1927-0.0033
      30.07 01:501.2066-0.007
      30.07 00:501.221+0.0041
      29.07 23:501.2465+0.0051
      29.07 22:501.2005-0.0019
      29.07 21:501.2797+0.0009
      29.07 20:501.2938+0.004
      29.07 19:501.3001-0.01
      29.07 18:501.3111+0.0033
      29.07 17:501.3563-0.0148
      29.07 16:501.3485-0.0111
      29.07 15:501.3631-
      29.07 14:501.363-0.008
      29.07 13:501.383+0.0074
      29.07 12:501.3276-0.0017
      29.07 11:501.3193-0.0139
      29.07 10:501.3556+0.0082
      29.07 09:501.3344-0.0082
      29.07 08:501.365+0.015
      29.07 07:501.3247-0.0139
      29.07 06:501.3239+0.0088
      29.07 05:501.3142+0.0135
      29.07 04:501.2818+0.0048
      29.07 03:501.3189-0.0067
      29.07 02:501.2859-0.0008
      29.07 01:501.2789-0.0061
      29.07 00:501.2869-0.0089
      28.07 23:501.2843-0.0019
      28.07 22:501.3059-0.0092
      28.07 21:501.3064+0.0125
      28.07 20:501.2848+0.0059
      28.07 19:501.278-0.0032
      28.07 18:501.2592-0.0051
      28.07 17:501.2769-0.0004
      28.07 16:501.304+0.0188
      28.07 15:501.2996-0.0047
      28.07 14:501.3398+0.0081
      28.07 13:501.3201-0.0068
      28.07 12:501.3129-0.0101
      28.07 11:501.3456-0.0002
      28.07 10:501.3495-0.0044
      28.07 09:501.3532+0.0116
      28.07 08:501.3507+0.0209
      28.07 07:501.3189+0.0056
      28.07 06:501.3225+0.0053
      28.07 05:501.3029+0.0013
      28.07 04:501.2703-0.0007
      28.07 03:501.3037+0.0044
      28.07 02:501.2762-0.0074
      28.07 01:501.2848+0.0021
      28.07 00:501.2694-0.0146
      27.07 23:501.275-0.0009
      27.07 22:501.2785-0.0135
      27.07 21:501.3652-0.0041
      27.07 20:501.369-0.0026
      27.07 19:501.3707+0.0183
      27.07 18:501.3316+0.0069
      27.07 17:501.2756+0.0086
      27.07 16:501.253+0.0193
      27.07 15:501.2417-0.0003
      27.07 14:501.2579-0.0185
      27.07 13:501.2654-0.0004
      27.07 12:501.2275+0.0048
      27.07 11:501.2016+0.0081
      27.07 10:501.2043-0.001
      27.07 09:501.1978+0.0052
      27.07 08:501.2137+0.0175
      27.07 07:501.1769+0.001
      27.07 06:501.167+0.005
      27.07 05:501.12-0.0072
      27.07 04:501.1472+0.0007
      27.07 03:501.1451+0.0099
      27.07 02:501.2294-0.0064
      27.07 01:501.2414+0.0068
      27.07 00:501.2097+0.0036
      26.07 23:501.1922-0.0003
      26.07 22:501.166+0.0063
      26.07 21:501.1609+0.0049
      26.07 20:501.1831-0.0056
      26.07 19:501.167+0.0177
      26.07 18:501.1463-0.0002
      26.07 17:501.0853+0.0005
      26.07 16:501.0683-0.0054
      26.07 15:501.1138-0.0084
      26.07 14:501.1307-0.0009
      26.07 13:501.2179+0.0039
      26.07 12:501.1781-0.0108
      26.07 11:501.1808+0.0163
      26.07 10:501.1456-0.0048
      26.07 09:501.1188-0.0005
      26.07 08:501.0905-0.0008
      26.07 07:501.1335-0.0065
      26.07 06:501.1172-0.0135
      26.07 05:501.1624-0.0113
      26.07 04:501.1536-0.0174
      26.07 03:501.1871-0.0007
      26.07 02:501.1774+0.0098
      26.07 01:501.1861+0.0028
      26.07 00:501.1712+0.0023
      25.07 23:501.1763-0.0069
      25.07 22:501.1833-0.0052
      25.07 21:501.1693+0.0112
      25.07 20:501.1585+0.0004
      25.07 19:501.1425+0.001
      25.07 18:501.1011-0.0018
      25.07 17:501.1083+0.0066
      25.07 16:501.0919-0.0011
      25.07 15:501.0722+0.0032
      25.07 14:501.0571-0.0131
      25.07 13:501.0965+0.0167
      25.07 12:501.0817-0.0055
      25.07 11:501.2067-0.0168
      25.07 10:501.2943-0.0092
      25.07 09:501.3389+0.0074
      25.07 08:501.2949+0.0182
      25.07 07:501.3041+0.0042
      25.07 06:501.2357+0.0082
      25.07 05:501.1883+0.0102
      25.07 04:501.1805-0.0005
      25.07 03:501.1794-0.005
      25.07 02:501.1382+0.0034
      25.07 01:501.1326+0.0036
      25.07 00:501.1257-0.0116
      24.07 23:501.1337-0.0011
      24.07 22:501.133+0.0028
      24.07 21:501.0989-0.0003
      24.07 20:501.0984-0.0079
      24.07 19:501.1081+0.003
      24.07 18:501.1015+0.0042
      24.07 17:501.0703-0.0043
      24.07 16:501.0882+0.0002
      24.07 15:501.0722-0.0215
      24.07 14:501.1303+0.0185
      24.07 13:501.1058
    • * на графике представлен средесуточный курс zama в течение последних 30 дней.
      мин: 0.67247
      макс: 1.383
      за месяц:
      1.1353  
      Таблица изменений курса zama : показать
      ДатаКурс+/-
      30.07.20261.1648-0.1388
      29.07.20261.3036-0.002
      28.07.20261.3056+0.0524
      27.07.20261.2532+0.0978
      26.07.20261.1554-0.0228
      25.07.20261.1782+0.0718
      24.07.20261.1064-0.0046
      23.07.20261.111+0.207
      22.07.20260.904+0.07261
      21.07.20260.83139+0.0286
      20.07.20260.80279+0.05836
      19.07.20260.74443+0.00621
      18.07.20260.73822-0.00145
      17.07.20260.73967-0.00024
      16.07.20260.73991+0.01322
      15.07.20260.72669+0.02493
      14.07.20260.70176-0.00667
      13.07.20260.70843-0.01932
      12.07.20260.72775+0.00281
      11.07.20260.72494+0.02335
      10.07.20260.70159-0.00372
      09.07.20260.70531-0.01328
      08.07.20260.71859+0.00415
      07.07.20260.71444+0.01145
      06.07.20260.70299+0.03052
      05.07.20260.67247-0.01441
      04.07.20260.68688-0.00646
      03.07.20260.69334+0.0094
      02.07.20260.68394-0.02801
      01.07.20260.71195+0.01238
      30.06.20260.69957
    • * на графике представлен средесуточный курс zama в течение последних 3 месяцев.
      мин: 0.55416
      макс: 1.383
      за квартал:
      1.1353  
      Таблица изменений курса zama : показать
      ДатаКурс+/-
      30.07.20261.1648-0.1388
      29.07.20261.3036-0.002
      28.07.20261.3056+0.0524
      27.07.20261.2532+0.0978
      26.07.20261.1554-0.0228
      25.07.20261.1782+0.0718
      24.07.20261.1064-0.0046
      23.07.20261.111+0.207
      22.07.20260.904+0.07261
      21.07.20260.83139+0.0286
      20.07.20260.80279+0.05836
      19.07.20260.74443+0.00621
      18.07.20260.73822-0.00145
      17.07.20260.73967-0.00024
      16.07.20260.73991+0.01322
      15.07.20260.72669+0.02493
      14.07.20260.70176-0.00667
      13.07.20260.70843-0.01932
      12.07.20260.72775+0.00281
      11.07.20260.72494+0.02335
      10.07.20260.70159-0.00372
      09.07.20260.70531-0.01328
      08.07.20260.71859+0.00415
      07.07.20260.71444+0.01145
      06.07.20260.70299+0.03052
      05.07.20260.67247-0.01441
      04.07.20260.68688-0.00646
      03.07.20260.69334+0.0094
      02.07.20260.68394-0.02801
      01.07.20260.71195+0.01238
      30.06.20260.69957+0.04825
      29.06.20260.65132-0.00989
      28.06.20260.66121-0.00856
      27.06.20260.66977-0.00911
      26.06.20260.67888+0.01666
      25.06.20260.66222-0.02789
      24.06.20260.69011-0.01359
      23.06.20260.7037-0.00602
      22.06.20260.70972-0.00163
      21.06.20260.71135-0.02066
      20.06.20260.73201-0.00438
      19.06.20260.73639+0.01393
      18.06.20260.72246+0.00416
      17.06.20260.7183+0.04204
      16.06.20260.67626+0.03127
      15.06.20260.64499-0.00535
      14.06.20260.65034-0.01595
      13.06.20260.66629-0.00164
      12.06.20260.66793+0.0069
      11.06.20260.66103+0.0349
      10.06.20260.62613+0.02146
      09.06.20260.60467-0.04576
      08.06.20260.65043+0.02509
      07.06.20260.62534+0.02571
      06.06.20260.59963-0.02777
      05.06.20260.6274-0.02684
      04.06.20260.65424-0.04454
      03.06.20260.69878-0.01426
      02.06.20260.71304-0.015
      01.06.20260.72804-0.02935
      31.05.20260.75739+0.00463
      30.05.20260.75276-0.02644
      29.05.20260.7792+0.00558
      28.05.20260.77362+0.04979
      27.05.20260.72383+0.04819
      26.05.20260.67564-0.01006
      25.05.20260.6857+0.02099
      24.05.20260.66471+0.0229
      23.05.20260.64181-0.02233
      22.05.20260.66414+0.01899
      21.05.20260.64515+0.06096
      20.05.20260.58419+0.01871
      19.05.20260.56548+0.01061
      18.05.20260.55487-0.00192
      17.05.20260.55679-0.00154
      16.05.20260.55833+0.00306
      15.05.20260.55527+0.00111
      14.05.20260.55416-0.01721
      13.05.20260.57137-0.02707
      12.05.20260.59844-0.00931
      11.05.20260.60775-0.00059
      10.05.20260.60834-0.00713
      09.05.20260.61547+0.02653
      08.05.20260.58894+0.00851
      07.05.20260.58043-0.03341
      06.05.20260.61384+0.00923
      05.05.20260.60461-0.00321
      04.05.20260.60782+0.02766
      03.05.20260.58016+0.01731
      02.05.20260.56285-0.00306
      01.05.20260.56591

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.