Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

Курс Chiliz к азербайджанскому манату

Обновлено: 26.09.2022 05:20:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 0.44128 AZN, а общий объем торгов за 24 часа – 816 237 376 AZN. Рыночная капитализация составляет 2 647 852 071 AZN. За последние 24 часа курс Chiliz относительно азербайджанского маната снизился на -2.86%. Изменение за неделю составило +9.91%.

=
Калькулятор CHZ - AZN / Обратный расчет: курс азербайджанского маната к Chiliz
Покупать CHZ?Продавать CHZ?
33%67%

Графики

Динамика изменения курса chiliz относительно азербайджанского маната, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43026
    макс: 0.46528
    за сутки:
      0.44128

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    26.09 05:200.44128-0.00162
    26.09 05:100.4429+0.00116
    26.09 05:000.44174+0.00313
    26.09 04:500.43861+0.00362
    26.09 04:400.43499-0.00086
    26.09 04:300.43585-0.0025
    26.09 04:200.43835+0.00442
    26.09 04:100.43393+0.00038
    26.09 04:030.43355-0.00021
    26.09 04:000.43376+9.0E-5
    26.09 03:500.43367-0.00147
    26.09 03:400.43514-0.00127
    26.09 03:300.43641-0.00063
    26.09 03:200.43704+0.00678
    26.09 03:100.43026-0.00612
    26.09 03:000.43638-0.00253
    26.09 02:500.43891-0.00063
    26.09 02:400.43954-0.00192
    26.09 02:300.44146+0.00103
    26.09 02:200.44043+0.00049
    26.09 02:100.43994+0.00124
    26.09 02:030.4387-0.00108
    26.09 02:000.43978+0.0038
    26.09 01:500.43598-0.00083
    26.09 01:400.43681+0.00045
    26.09 01:300.43636-0.00027
    26.09 01:200.43663+0.00547
    26.09 01:100.43116-0.00363
    26.09 01:000.43479-0.00084
    26.09 00:500.43563-0.00371
    26.09 00:400.43934-0.00064
    26.09 00:300.43998+0.00014
    26.09 00:200.43984+0.00109
    26.09 00:100.43875-0.00105
    26.09 00:030.4398-0.00028
    26.09 00:000.44008-0.00028
    25.09 23:500.44036+3.0E-5
    25.09 23:400.44033-0.00084
    25.09 23:300.44117-0.00442
    25.09 23:200.44559-0.00037
    25.09 23:100.44596-0.00136
    25.09 23:000.44732-0.00096
    25.09 22:500.44828-0.0005
    25.09 22:400.44878-0.00152
    25.09 22:300.4503-0.00013
    25.09 22:200.45043+0.00058
    25.09 22:100.44985-0.00139
    25.09 22:030.45124-0.0003
    25.09 22:000.45154+5.0E-5
    25.09 21:500.45149+0.00018
    25.09 21:400.45131-0.0017
    25.09 21:300.45301-0.0007
    25.09 21:200.45371-0.00252
    25.09 21:100.45623-8.0E-5
    25.09 21:000.45631+0.00153
    25.09 20:500.45478-0.00149
    25.09 20:400.45627+0.00025
    25.09 20:300.45602+0.00518
    25.09 20:200.45084+0.00065
    25.09 20:100.45019+7.0E-5
    25.09 20:030.45012+6.0E-5
    25.09 20:000.45006-0.00336
    25.09 19:500.45342+0.00024
    25.09 19:400.45318+0.00063
    25.09 19:300.45255+0.003
    25.09 19:200.44955+0.00387
    25.09 19:100.44568-0.00134
    25.09 19:000.44702-0.00032
    25.09 18:500.44734+0.00153
    25.09 18:400.44581-0.00167
    25.09 18:300.44748-0.00126
    25.09 18:200.44874+0.0012
    25.09 18:100.44754+0.00109
    25.09 18:030.44645+0.00079
    25.09 18:000.44566-0.00216
    25.09 17:500.44782+0.00232
    25.09 17:400.4455+0.00146
    25.09 17:300.44404+0.0012
    25.09 17:200.44284-0.00203
    25.09 17:100.44487-0.00175
    25.09 17:000.44662-0.00067
    25.09 16:500.44729+0.00047
    25.09 16:400.44682+0.00136
    25.09 16:300.44546+0.00115
    25.09 16:200.44431-0.00117
    25.09 16:100.44548+0.0004
    25.09 16:030.44508-0.00012
    25.09 16:000.4452+1.0E-5
    25.09 15:500.44519+0.00183
    25.09 15:400.44336-0.003
    25.09 15:300.44636-0.00275
    25.09 15:200.44911+0.00058
    25.09 15:100.44853-0.00199
    25.09 15:000.45052+0.00133
    25.09 14:500.44919-0.00117
    25.09 14:400.45036-0.00044
    25.09 14:300.4508-0.00248
    25.09 14:200.45328+0.00071
    25.09 14:100.45257-0.00144
    25.09 14:030.45401-0.00015
    25.09 14:000.45416-0.00127
    25.09 13:500.45543+0.00015
    25.09 13:400.45528-0.00037
    25.09 13:300.45565+0.00137
    25.09 13:200.45428+0.00135
    25.09 13:100.45293-0.00155
    25.09 13:000.45448-0.00022
    25.09 12:500.4547-0.00292
    25.09 12:400.45762-0.00043
    25.09 12:300.45805+0.00134
    25.09 12:200.45671-0.00239
    25.09 12:100.4591-0.0004
    25.09 12:030.4595-4.0E-5
    25.09 12:000.45954-0.00052
    25.09 11:500.46006+0.00063
    25.09 11:400.45943-0.00056
    25.09 11:300.45999+0.00078
    25.09 11:200.45921-0.00134
    25.09 11:100.46055-0.00183
    25.09 11:000.46238-4.0E-5
    25.09 10:500.46242+0.00021
    25.09 10:400.46221-0.00193
    25.09 10:300.46414+0.00105
    25.09 10:200.46309-0.00219
    25.09 10:100.46528+0.00183
    25.09 10:030.46345+0.00036
    25.09 10:000.46309-0.00147
    25.09 09:500.46456+0.00315
    25.09 09:400.46141-0.00197
    25.09 09:300.46338+0.00072
    25.09 09:200.46266-0.00075
    25.09 09:100.46341+0.00467
    25.09 09:000.45874+9.0E-5
    25.09 08:500.45865-0.0002
    25.09 08:400.45885+0.00039
    25.09 08:300.45846-0.00259
    25.09 08:200.46105-0.00027
    25.09 08:100.46132+0.00136
    25.09 08:030.45996-
    25.09 08:000.45996-0.00019
    25.09 07:500.46015-3.0E-5
    25.09 07:400.46018-0.00106
    25.09 07:300.46124+0.00307
    25.09 07:200.45817+0.00118
    25.09 07:100.45699+0.00195
    25.09 07:000.45504+0.00139
    25.09 06:500.45365-0.00062
    25.09 06:400.45427-0.0009
    25.09 06:300.45517+0.00014
    25.09 06:200.45503+0.00138
    25.09 06:100.45365-0.00014
    25.09 06:030.45379-0.00049
    25.09 06:000.45428
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37983
    макс: 0.47245
    за неделю:
    0.44128  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    26.09 05:200.44128+0.00313
    26.09 04:500.43861+9.0E-5
    26.09 03:500.43367-0.00253
    26.09 02:500.43891+0.0038
    26.09 01:500.43598-0.00084
    26.09 00:500.43563-0.00028
    25.09 23:500.44036-0.00096
    25.09 22:500.44828+5.0E-5
    25.09 21:500.45149+0.00153
    25.09 20:500.45478-0.00336
    25.09 19:500.45342-0.00032
    25.09 18:500.44734-0.00216
    25.09 17:500.44782-0.00067
    25.09 16:500.44729+1.0E-5
    25.09 15:500.44519+0.00133
    25.09 14:500.44919-0.00127
    25.09 13:500.45543-0.00022
    25.09 12:500.4547-0.00052
    25.09 11:500.46006-4.0E-5
    25.09 10:500.46242-0.00147
    25.09 09:500.46456+9.0E-5
    25.09 08:500.45865-0.00019
    25.09 07:500.46015+0.00139
    25.09 06:500.45365-0.00064
    25.09 05:500.45492-0.001
    25.09 04:500.45996+0.00063
    25.09 03:500.45176-0.00266
    25.09 02:500.45282-2.0E-5
    25.09 01:500.44864-0.00101
    25.09 00:500.45251-0.00222
    24.09 23:500.45527-0.00322
    24.09 22:500.45968-0.00077
    24.09 21:500.45744-0.00129
    24.09 20:500.44894+0.00514
    24.09 19:500.43931+0.00081
    24.09 18:500.43891+0.00017
    24.09 17:500.4407-0.00099
    24.09 16:500.44586+0.00136
    24.09 15:500.44863+0.00014
    24.09 14:500.44622+0.00039
    24.09 13:500.4417+0.00023
    24.09 12:500.4447+0.00204
    24.09 11:500.44269-0.00237
    24.09 10:500.44015+0.00137
    24.09 09:500.44738+0.0014
    24.09 08:500.44721-0.00079
    24.09 07:500.44886+0.00097
    24.09 06:500.44784+0.00061
    24.09 05:500.45306+0.00326
    24.09 04:500.45094-0.00356
    24.09 03:500.45327-0.00362
    24.09 02:500.46127+0.00509
    24.09 01:500.46151+0.00114
    24.09 00:500.45932+0.00227
    23.09 23:500.45625-0.00324
    23.09 22:500.46251-0.00133
    23.09 21:500.45122+0.00056
    23.09 20:500.45048+0.00297
    23.09 19:500.44593-0.00074
    23.09 18:500.44945-0.00258
    23.09 17:500.45165-0.00378
    23.09 16:500.44973-0.00154
    23.09 15:500.45616+0.00022
    23.09 14:500.45356-0.00124
    23.09 13:500.46257+0.00785
    23.09 12:500.46387+0.00798
    23.09 11:500.45597+0.00056
    23.09 10:500.46551+0.00123
    23.09 09:500.47086-0.00086
    23.09 08:500.4711-0.00115
    23.09 07:500.47245+0.0016
    23.09 06:500.4715+0.00176
    23.09 05:500.46233+0.00148
    23.09 04:500.46083-0.00116
    23.09 03:500.46443-5.0E-5
    23.09 02:500.45666-0.00024
    23.09 01:500.45171-0.00107
    23.09 00:500.44453-0.00029
    22.09 23:500.43369-0.00208
    22.09 22:500.42355-0.00201
    22.09 21:500.42263-0.0007
    22.09 20:500.41944+0.00218
    22.09 19:500.41854+0.00176
    22.09 18:500.4149-0.00329
    22.09 17:500.41529+0.00102
    22.09 16:500.41383+0.00191
    22.09 15:500.41875+0.00133
    22.09 14:500.42146+0.00214
    22.09 13:500.42251+0.00179
    22.09 12:500.4189+0.00284
    22.09 11:500.41519-0.0035
    22.09 10:500.41556+0.00057
    22.09 09:500.40659+0.00094
    22.09 08:500.40914+0.00124
    22.09 07:500.41441+0.0011
    22.09 06:500.41008+0.00179
    22.09 05:500.40607+0.00645
    22.09 04:500.4043-0.00432
    22.09 03:500.40119+0.00293
    22.09 02:500.38529-0.00088
    22.09 01:500.38266-0.00206
    22.09 00:500.38535+0.0002
    21.09 23:500.38895-0.00407
    21.09 22:500.40407-0.00594
    21.09 21:500.42344-0.00283
    21.09 20:500.39225-0.00106
    21.09 19:500.39136+0.00011
    21.09 18:500.39454-0.00256
    21.09 17:500.39243-0.001
    21.09 16:500.39368-0.00137
    21.09 15:500.38883-0.00053
    21.09 14:500.3898+0.0018
    21.09 13:500.38591-0.00115
    21.09 12:500.38296-0.0002
    21.09 11:500.38062+0.00078
    21.09 10:500.37983+0.00168
    21.09 09:500.38021+0.00156
    21.09 08:500.38772-0.00045
    21.09 07:500.38836-0.00112
    21.09 06:500.38958-0.004
    21.09 05:500.39495-0.00116
    21.09 04:500.40493+0.00369
    21.09 03:500.41049-0.00063
    21.09 02:500.40853-0.00117
    21.09 01:500.40965-0.00168
    21.09 00:500.40518+0.00041
    20.09 23:500.4048-0.00063
    20.09 22:500.40469+0.00107
    20.09 21:500.40394-0.00157
    20.09 20:500.40378-0.00228
    20.09 19:500.40893+0.00287
    20.09 18:500.41043+0.00379
    20.09 17:500.41131-0.00047
    20.09 16:500.40932-0.00082
    20.09 15:500.40386+0.00037
    20.09 14:500.41016-4.0E-5
    20.09 13:500.41315-0.0001
    20.09 12:500.41347-0.00134
    20.09 11:500.42105+0.00043
    20.09 10:500.42674+0.00442
    20.09 09:500.4242+0.00294
    20.09 08:500.42144+0.00285
    20.09 07:500.41641+0.00088
    20.09 06:500.41714+0.00101
    20.09 05:500.4207-0.00204
    20.09 04:500.426+0.00102
    20.09 03:500.42888-9.0E-5
    20.09 02:500.42956+0.00428
    20.09 01:500.41977-0.00267
    20.09 00:500.42427-0.00089
    19.09 23:500.42451-0.00038
    19.09 22:500.42291+0.00048
    19.09 21:500.41401-0.0032
    19.09 20:500.41984+0.0006
    19.09 19:500.42632+0.00443
    19.09 18:500.42037-0.001
    19.09 17:500.41067+0.00099
    19.09 16:500.40744+0.00136
    19.09 15:500.40016+0.00067
    19.09 14:500.39395-0.00172
    19.09 13:500.39964+0.00371
    19.09 12:500.38778-0.00234
    19.09 11:500.38931+0.00118
    19.09 10:500.38819-0.00095
    19.09 09:500.38622+0.00105
    19.09 08:500.38636+0.00339
    19.09 07:500.38856-0.00212
    19.09 06:500.38429+0.0024
    19.09 05:500.40149
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.31951
    макс: 0.47245
    за месяц:
    0.44128  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    25.09.20220.45063+0.00253
    24.09.20220.4481-0.01176
    23.09.20220.45986+0.03777
    22.09.20220.42209+0.03146
    21.09.20220.39063-0.02265
    20.09.20220.41328+0.00668
    19.09.20220.4066+0.00922
    18.09.20220.39738+0.03027
    17.09.20220.36711+0.02245
    16.09.20220.34466+0.02456
    15.09.20220.3201-0.00723
    14.09.20220.32733-0.01299
    13.09.20220.34032-0.00508
    12.09.20220.3454-0.00696
    11.09.20220.35236+0.01052
    10.09.20220.34184+0.00139
    09.09.20220.34045+0.02065
    08.09.20220.3198+0.00029
    07.09.20220.31951-0.01971
    06.09.20220.33922-0.01107
    05.09.20220.35029-0.01114
    04.09.20220.36143-0.00967
    03.09.20220.3711+0.00133
    02.09.20220.36977+0.01465
    01.09.20220.35512-0.00252
    31.08.20220.35764+0.008
    30.08.20220.34964-0.00662
    29.08.20220.35626-0.02006
    28.08.20220.37632+0.01014
    27.08.20220.36618-0.01307
    26.08.20220.37925
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 0.16803
    макс: 0.47245
    за квартал:
    0.44128  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    25.09.20220.45063+0.00253
    24.09.20220.4481-0.01176
    23.09.20220.45986+0.03777
    22.09.20220.42209+0.03146
    21.09.20220.39063-0.02265
    20.09.20220.41328+0.00668
    19.09.20220.4066+0.00922
    18.09.20220.39738+0.03027
    17.09.20220.36711+0.02245
    16.09.20220.34466+0.02456
    15.09.20220.3201-0.00723
    14.09.20220.32733-0.01299
    13.09.20220.34032-0.00508
    12.09.20220.3454-0.00696
    11.09.20220.35236+0.01052
    10.09.20220.34184+0.00139
    09.09.20220.34045+0.02065
    08.09.20220.3198+0.00029
    07.09.20220.31951-0.01971
    06.09.20220.33922-0.01107
    05.09.20220.35029-0.01114
    04.09.20220.36143-0.00967
    03.09.20220.3711+0.00133
    02.09.20220.36977+0.01465
    01.09.20220.35512-0.00252
    31.08.20220.35764+0.008
    30.08.20220.34964-0.00662
    29.08.20220.35626-0.02006
    28.08.20220.37632+0.01014
    27.08.20220.36618-0.01307
    26.08.20220.37925-0.01641
    25.08.20220.39566-0.02003
    24.08.20220.41569+0.01957
    23.08.20220.39612+0.06085
    22.08.20220.33527+0.01814
    21.08.20220.31713+0.0081
    20.08.20220.30903-0.0286
    19.08.20220.33763-0.03264
    18.08.20220.37027+0.00536
    17.08.20220.36491+0.01011
    16.08.20220.3548+0.03435
    15.08.20220.32045+0.01278
    14.08.20220.30767+0.03476
    13.08.20220.27291+0.00776
    12.08.20220.26515+0.00666
    11.08.20220.25849+0.00698
    10.08.20220.25151+0.00239
    09.08.20220.24912-0.00925
    08.08.20220.25837+0.0018
    07.08.20220.25657+0.00641
    06.08.20220.25016+0.0047
    05.08.20220.24546+0.00237
    04.08.20220.24309+0.01161
    03.08.20220.23148-0.00666
    02.08.20220.23814+0.00777
    01.08.20220.23037+0.01396
    31.07.20220.21641-0.00376
    30.07.20220.22017+0.00844
    29.07.20220.21173+0.01562
    28.07.20220.19611+0.01696
    27.07.20220.17915+0.00726
    26.07.20220.17189-0.00647
    25.07.20220.17836-0.00736
    24.07.20220.18572+0.00253
    23.07.20220.18319-0.0023
    22.07.20220.18549+0.00173
    21.07.20220.18376-0.01235
    20.07.20220.19611-0.00064
    19.07.20220.19675+0.00617
    18.07.20220.19058+0.00567
    17.07.20220.18491+0.00197
    16.07.20220.18294+0.0036
    15.07.20220.17934+0.00677
    14.07.20220.17257+0.00401
    13.07.20220.16856-0.00636
    12.07.20220.17492-0.00758
    11.07.20220.1825+0.00645
    10.07.20220.17605+0.0017
    09.07.20220.17435+0.00136
    08.07.20220.17299+0.00162
    07.07.20220.17137+0.00334
    06.07.20220.16803-0.00076
    05.07.20220.16879-0.00035
    04.07.20220.16914

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот