Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Chiliz »

    Курс NEAR Protocol к Chiliz

    Обновлено: 28.04.2024 15:20:01NEAR Protocol

    =
    Калькулятор NEAR - CHZ / Обратный расчет: курс Chiliz к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно chiliz, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 61.4117
      макс: 66.8209
      за сутки:
        64.0309

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 15:2064.0309-0.5072
      28.04 15:1064.5381+0.3561
      28.04 15:0064.182-0.2439
      28.04 14:5064.4259-0.2348
      28.04 14:4064.6607-0.0848
      28.04 14:3064.7455+0.3262
      28.04 14:2064.4193+0.098
      28.04 14:1064.3213+0.1032
      28.04 14:0364.2181+0.0844
      28.04 14:0064.1337-0.1111
      28.04 13:5064.2448-0.1388
      28.04 13:4064.3836-0.4716
      28.04 13:3064.8552+0.0855
      28.04 13:2064.7697+0.1613
      28.04 13:1064.6084+0.3274
      28.04 13:0064.281+0.3454
      28.04 12:5063.9356-0.0287
      28.04 12:4063.9643-0.2126
      28.04 12:3064.1769+0.4781
      28.04 12:2063.6988-0.2862
      28.04 12:1063.985-0.0227
      28.04 12:0364.0077+0.1427
      28.04 12:0063.865-0.5436
      28.04 11:5064.4086-0.175
      28.04 11:4064.5836-0.3232
      28.04 11:3064.9068+0.1395
      28.04 11:2064.7673+0.7436
      28.04 11:1064.0237+0.1028
      28.04 11:0063.9209+0.2253
      28.04 10:5063.6956+0.3287
      28.04 10:4063.3669+0.0214
      28.04 10:3063.3455-0.0252
      28.04 10:2063.3707-0.2683
      28.04 10:1063.639+0.0638
      28.04 10:0363.5752+0.0591
      28.04 10:0063.5161-0.2152
      28.04 09:5063.7313-0.0791
      28.04 09:4063.8104+0.0886
      28.04 09:3063.7218+0.2611
      28.04 09:2063.4607+0.1273
      28.04 09:1063.3334+0.1213
      28.04 09:0063.2121-0.2855
      28.04 08:5063.4976+0.304
      28.04 08:4063.1936-0.0985
      28.04 08:3063.2921-0.1211
      28.04 08:2063.4132-0.483
      28.04 08:1063.8962-0.1251
      28.04 08:0364.0213+0.1345
      28.04 08:0063.8868+0.0951
      28.04 07:5063.7917-0.1424
      28.04 07:4063.9341+0.0891
      28.04 07:3063.845-0.0194
      28.04 07:2063.8644-0.0464
      28.04 07:1063.9108+0.5207
      28.04 07:0063.3901+0.4504
      28.04 06:5062.9397+0.2112
      28.04 06:4062.7285-0.0707
      28.04 06:3062.7992-0.0473
      28.04 06:2062.8465-0.4442
      28.04 06:1063.2907+0.1709
      28.04 06:0363.1198-0.0428
      28.04 06:0063.1626-0.1045
      28.04 05:5063.2671-0.4311
      28.04 05:4063.6982-0.0205
      28.04 05:3063.7187+0.1939
      28.04 05:2063.5248-0.0653
      28.04 05:1063.5901+0.049
      28.04 05:0063.5411-0.2519
      28.04 04:5063.793-0.1355
      28.04 04:4063.9285+0.098
      28.04 04:3063.8305+0.2019
      28.04 04:2063.6286-0.2341
      28.04 04:1063.8627+0.3942
      28.04 04:0363.4685-0.0872
      28.04 04:0063.5557+0.3493
      28.04 03:5063.2064+0.2566
      28.04 03:4062.9498+0.1415
      28.04 03:3062.8083-0.0757
      28.04 03:2062.884-0.443
      28.04 03:1063.327+0.273
      28.04 03:0063.054-0.4794
      28.04 02:5063.5334-0.0603
      28.04 02:4063.5937-0.0623
      28.04 02:3063.656-0.0731
      28.04 02:2063.7291-0.2602
      28.04 02:1063.9893+0.0022
      28.04 02:0363.9871+0.0514
      28.04 02:0063.9357-0.1475
      28.04 01:5064.0832+0.181
      28.04 01:4063.9022+0.0762
      28.04 01:3063.826-0.0689
      28.04 01:2063.8949+0.1339
      28.04 01:1063.761-0.3192
      28.04 01:0064.0802-0.2054
      28.04 00:5064.2856-0.5883
      28.04 00:4064.8739-0.0594
      28.04 00:3064.9333-0.4678
      28.04 00:2065.4011-0.221
      28.04 00:1065.6221-0.2459
      28.04 00:0365.868+0.0026
      28.04 00:0065.8654-0.1485
      27.04 23:5066.0139-0.5585
      27.04 23:4066.5724+0.3314
      27.04 23:3066.241+0.1068
      27.04 23:2066.1342-0.6867
      27.04 23:1066.8209+0.4297
      27.04 23:0066.3912+0.6399
      27.04 22:5065.7513+0.049
      27.04 22:4065.7023+0.5018
      27.04 22:3065.2005+0.0078
      27.04 22:2065.1927-0.2488
      27.04 22:1065.4415-0.0174
      27.04 22:0365.4589-0.085
      27.04 22:0065.5439+0.1616
      27.04 21:5065.3823+0.784
      27.04 21:4064.5983+0.5396
      27.04 21:3064.0587+0.3314
      27.04 21:2063.7273-0.3162
      27.04 21:1064.0435-0.1837
      27.04 21:0064.2272+0.7116
      27.04 20:5063.5156+0.5806
      27.04 20:4062.935-0.0193
      27.04 20:3062.9543+0.2958
      27.04 20:2062.6585-0.6883
      27.04 20:1063.3468-0.3728
      27.04 20:0363.7196+0.1353
      27.04 20:0063.5843-0.1257
      27.04 19:5063.71+0.8642
      27.04 19:4062.8458-0.0523
      27.04 19:3062.8981-0.2977
      27.04 19:2063.1958+0.3469
      27.04 19:1062.8489-0.2261
      27.04 19:0063.075-0.1491
      27.04 18:5063.2241-0.0914
      27.04 18:4063.3155+0.1416
      27.04 18:3063.1739-0.3773
      27.04 18:2063.5512-0.2099
      27.04 18:1063.7611+0.1724
      27.04 18:0363.5887-0.0432
      27.04 18:0063.6319-0.3054
      27.04 17:5063.9373+0.1276
      27.04 17:4063.8097+0.9752
      27.04 17:3062.8345+0.4871
      27.04 17:2062.3474-0.0159
      27.04 17:1062.3633+0.1413
      27.04 17:0062.222+0.1042
      27.04 16:5062.1178+0.7061
      27.04 16:4061.4117-0.3236
      27.04 16:3061.7353-0.7455
      27.04 16:2062.4808-0.142
      27.04 16:1062.6228+0.1218
      27.04 16:0362.501+0.0852
      27.04 16:0062.4158
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 52.9908
      макс: 66.8209
      за неделю:
      64.0309  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 15:2064.0309-0.2439
      28.04 14:5064.4259-0.1111
      28.04 13:5064.2448+0.3454
      28.04 12:5063.9356-0.5436
      28.04 11:5064.4086+0.2253
      28.04 10:5063.6956-0.2152
      28.04 09:5063.7313-0.2855
      28.04 08:5063.4976+0.0951
      28.04 07:5063.7917+0.4504
      28.04 06:5062.9397-0.1045
      28.04 05:5063.2671-0.2519
      28.04 04:5063.793+0.3493
      28.04 03:5063.2064-0.4794
      28.04 02:5063.5334-0.1475
      28.04 01:5064.0832-0.2054
      28.04 00:5064.2856-0.1485
      27.04 23:5066.0139+0.6399
      27.04 22:5065.7513+0.1616
      27.04 21:5065.3823+0.7116
      27.04 20:5063.5156-0.1257
      27.04 19:5063.71-0.1491
      27.04 18:5063.2241-0.3054
      27.04 17:5063.9373+0.1042
      27.04 16:5062.1178+0.3598
      27.04 15:5062.056-0.1397
      27.04 14:5060.6489+0.1999
      27.04 13:5060.718+0.1529
      27.04 12:5061.2307+0.0923
      27.04 11:5061.4204-0.5885
      27.04 10:5062.9632+0.0876
      27.04 09:5063.2754-0.225
      27.04 08:5063.2779+0.1493
      27.04 07:5062.7609+0.0609
      27.04 06:5062.858+0.4599
      27.04 05:5061.9418+0.1625
      27.04 04:5060.9734-0.2239
      27.04 03:5060-0.1095
      27.04 02:5059.4126+0.0884
      27.04 01:5059.4925+0.2032
      27.04 00:5058.9893+0.0179
      26.04 23:5058.9109+0.0326
      26.04 22:5059.0167-0.3955
      26.04 21:5059.7059-0.0955
      26.04 20:5059.3809+0.1995
      26.04 19:5059.6093-0.7454
      26.04 18:5059.7156-0.426
      26.04 17:5060.2088-0.4698
      26.04 16:5060.8269-0.0968
      26.04 15:5061.7943+0.0444
      26.04 14:5061.5143-0.4643
      26.04 13:5061.9739+0.2917
      26.04 12:5061.5126+0.2007
      26.04 11:5061.4658+0.2911
      26.04 10:5061.4794-0.2574
      26.04 09:5062.4011-0.0193
      26.04 08:5062.3213+0.2467
      26.04 07:5062.767-0.2158
      26.04 06:5062.5932+0.4767
      26.04 05:5062.5858-0.3223
      26.04 04:5062.6971+0.0853
      26.04 03:5060.6626-0.0746
      26.04 02:5059.5704-0.3743
      26.04 01:5059.5658+0.0519
      26.04 00:5059.5604+0.2621
      25.04 23:5057.0515-0.0476
      25.04 22:5057.1005-0.3005
      25.04 21:5057.9045-0.5134
      25.04 20:5058.0991-0.0185
      25.04 19:5059.7478-0.2805
      25.04 18:5060.3846-0.2269
      25.04 17:5060.2142-0.0092
      25.04 16:5059.284+0.1167
      25.04 15:5058.7544-0.2296
      25.04 14:5057.9199-0.1979
      25.04 13:5058.2628+0.1045
      25.04 12:5057.9781+0.1365
      25.04 11:5057.968-0.0921
      25.04 10:5058.1206+0.1311
      25.04 09:5057.5942-0.0274
      25.04 08:5057.5946-0.1199
      25.04 07:5057.9574+0.2948
      25.04 06:5057.2309-0.0872
      25.04 05:5057.8286-0.478
      25.04 04:5057.664+0.9075
      25.04 03:5058.0447+0.4476
      25.04 02:5058.1955-0.0903
      25.04 01:5058.0885+0.0224
      25.04 00:5058.7071-0.205
      24.04 23:5059.0106+0.0322
      24.04 22:5059.1002+0.2012
      24.04 21:5059.5176-0.3324
      24.04 20:5059.9797+0.1957
      24.04 19:5058.3063-0.4457
      24.04 18:5057.7187+0.8346
      24.04 17:5056.464-0.2473
      24.04 16:5057.2717-0.7908
      24.04 15:5057.28+0.2857
      24.04 14:5056.336-0.1414
      24.04 13:5056.6181+0.0102
      24.04 12:5056.1226-0.102
      24.04 11:5055.3783-0.0004
      24.04 10:5053.868-0.2467
      24.04 09:5054.5212+0.3001
      24.04 08:5053.4643+0.3029
      24.04 07:5054.8894-0.1648
      24.04 06:5056.2785-0.1026
      24.04 05:5057.4138-0.0147
      24.04 04:5057.9597+0.3085
      24.04 03:5058.4039-0.009
      24.04 02:5058.7618+0.094
      24.04 01:5058.8427-0.1325
      24.04 00:5059.2194-0.0458
      23.04 23:5059.5107-0.1363
      23.04 22:5060.0404-0.0301
      23.04 21:5060.2725-0.0515
      23.04 20:5059.7897+0.2687
      23.04 19:5059.7786-0.0173
      23.04 18:5060.1631-0.2837
      23.04 17:5060.3074+0.0554
      23.04 16:5059.6179-0.0792
      23.04 15:5061.276+0.0255
      23.04 14:5061.7914+0.378
      23.04 13:5061.1323+0.0197
      23.04 12:5061.3458+0.821
      23.04 11:5060.2226-0.0026
      23.04 10:5059.4578-0.4462
      23.04 09:5060.3292-0.1719
      23.04 08:5060.0281+0.3676
      23.04 07:5060.18+0.1137
      23.04 06:5059.9094-0.0391
      23.04 05:5059.6691+0.2157
      23.04 04:5058.4708+0.1465
      23.04 03:5058.5253+0.1762
      23.04 02:5059.0607-0.1673
      23.04 01:5059.6526-0.1684
      23.04 00:5060.2544-0.2503
      22.04 23:5060.5671+0.0075
      22.04 22:5060.6714-0.0615
      22.04 21:5061.1527+0.4337
      22.04 20:5060.4935-0.3852
      22.04 19:5059.7642-0.3759
      22.04 18:5059.6972-0.1575
      22.04 17:5059.2877-0.0745
      22.04 16:5058.7714+0.0719
      22.04 15:5058.2483-0.1532
      22.04 14:5058.3833-0.1594
      22.04 13:5057.8576-0.0163
      22.04 12:5057.7828+0.0704
      22.04 11:5057.8086+0.1578
      22.04 10:5058.3985+0.3372
      22.04 09:5058.1514+0.1728
      22.04 08:5057.3331-0.4389
      22.04 07:5056.6583-0.3671
      22.04 06:5055.9459+0.2244
      22.04 05:5055.0439+0.0449
      22.04 04:5055.2394+0.4189
      22.04 03:5055.0547+0.1826
      22.04 02:5055.4155-0.3444
      22.04 01:5055.1585+0.0929
      22.04 00:5053.5307+0.23
      21.04 23:5053.0389+0.0181
      21.04 22:5053.0076+0.0947
      21.04 21:5053.1626+0.0631
      21.04 20:5053.3069+0.02
      21.04 19:5053.4604+0.0296
      21.04 18:5053.1704+0.0859
      21.04 17:5052.9908+0.074
      21.04 16:5053.5041-0.1551
      21.04 15:5054.274
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 46.5855
      макс: 66.8209
      за месяц:
      64.0309  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.202462.9285+2.1128
      26.04.202460.8157+2.3534
      25.04.202458.4623+1.3212
      24.04.202457.1411-2.8381
      23.04.202459.9792+1.5396
      22.04.202458.4396+4.7535
      21.04.202453.6861+2.3534
      20.04.202451.3327-0.7242
      19.04.202452.0569+0.5003
      18.04.202451.5566+1.6231
      17.04.202449.9335-0.2014
      16.04.202450.1349-0.9931
      15.04.202451.128-1.9416
      14.04.202453.0696+3.548
      13.04.202449.5216+1.1368
      12.04.202448.3848+0.1624
      11.04.202448.2224+0.6364
      10.04.202447.586-0.4891
      09.04.202448.0751+0.9175
      08.04.202447.1576+0.5721
      07.04.202446.5855-0.9929
      06.04.202447.5784-1.891
      05.04.202449.4694+1.421
      04.04.202448.0484-2.5679
      03.04.202450.6163+2.6525
      02.04.202447.9638-0.279
      01.04.202448.2428+0.1163
      31.03.202448.1265+0.3825
      30.03.202447.744+0.1514
      29.03.202447.5926-3.2893
      28.03.202450.8819
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 25.2207
      макс: 66.8209
      за квартал:
      64.0309  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.202462.9285+2.1128
      26.04.202460.8157+2.3534
      25.04.202458.4623+1.3212
      24.04.202457.1411-2.8381
      23.04.202459.9792+1.5396
      22.04.202458.4396+4.7535
      21.04.202453.6861+2.3534
      20.04.202451.3327-0.7242
      19.04.202452.0569+0.5003
      18.04.202451.5566+1.6231
      17.04.202449.9335-0.2014
      16.04.202450.1349-0.9931
      15.04.202451.128-1.9416
      14.04.202453.0696+3.548
      13.04.202449.5216+1.1368
      12.04.202448.3848+0.1624
      11.04.202448.2224+0.6364
      10.04.202447.586-0.4891
      09.04.202448.0751+0.9175
      08.04.202447.1576+0.5721
      07.04.202446.5855-0.9929
      06.04.202447.5784-1.891
      05.04.202449.4694+1.421
      04.04.202448.0484-2.5679
      03.04.202450.6163+2.6525
      02.04.202447.9638-0.279
      01.04.202448.2428+0.1163
      31.03.202448.1265+0.3825
      30.03.202447.744+0.1514
      29.03.202447.5926-3.2893
      28.03.202450.8819-0.9153
      27.03.202451.7972-0.5715
      26.03.202452.3687+0.6629
      25.03.202451.7058+3.0153
      24.03.202448.6905-0.4413
      23.03.202449.1318+1.1899
      22.03.202447.9419-1.0026
      21.03.202448.9445-3.0818
      20.03.202452.0263-1.9601
      19.03.202453.9864-1.9699
      18.03.202455.9563-0.4845
      17.03.202456.4408+4.9255
      16.03.202451.5153-0.6621
      15.03.202452.1774+1.6748
      14.03.202450.5026+1.1936
      13.03.202449.309+2.9887
      12.03.202446.3203+2.653
      11.03.202443.6673+4.3897
      10.03.202439.2776+0.0441
      09.03.202439.2335+3.4123
      08.03.202435.8212-1.7644
      07.03.202437.5856+4.3222
      06.03.202433.2634+4.4246
      05.03.202428.8388-0.4559
      04.03.202429.2947+1.3
      03.03.202427.9947+1.9544
      02.03.202426.0403+0.8196
      01.03.202425.2207-2.386
      29.02.202427.6067-0.2342
      28.02.202427.8409-0.6876
      27.02.202428.5285-1.0307
      26.02.202429.5592+0.2159
      25.02.202429.3433+0.6744
      24.02.202428.6689+2.8704
      23.02.202425.7985+0.1223
      22.02.202425.6762-0.9357
      21.02.202426.6119-1.4174
      20.02.202428.0293-2.4534
      19.02.202430.4827+0.3327
      18.02.202430.15+1.6066
      17.02.202428.5434-1.5326
      16.02.202430.076-1.2049
      15.02.202431.2809-1.2442
      14.02.202432.5251-0.1964
      13.02.202432.7215+0.5187
      12.02.202432.2028+1.118
      11.02.202431.0848+1.2395
      10.02.202429.8453+0.5068
      09.02.202429.3385+0.3246
      08.02.202429.0139+1.3783
      07.02.202427.6356+0.3356
      06.02.202427.3-0.4404
      05.02.202427.7404+0.487
      04.02.202427.2534-0.3358
      03.02.202427.5892-0.7179
      02.02.202428.3071+0.6532
      01.02.202427.6539-1.4562
      31.01.202429.1101-0.2368
      30.01.202429.3469+1.5922
      29.01.202427.7547+0.2187
      28.01.202427.536

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.