Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Chiliz

    Все криптовалюты » Chiliz » Bitway

    Курс Chiliz (CHZ) к Bitway (BTW)

    Обновлено: 18.10.2026 01:20:01Chiliz

    =
    Калькулятор CHZ - BTW / Обратный расчет: курс Bitway к Chiliz
    1
    10010

    Графики

    Динамика изменения курса chiliz относительно bitway, за 1 CHZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.005296
      макс: 0.007748
      за сутки:
        0.005481

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      18.10 01:200.005481+7.7E-5
      18.10 01:100.005404+4.2E-5
      18.10 01:030.005362-1.0E-6
      18.10 01:000.005363-8.0E-6
      18.10 00:500.005371-2.8E-5
      18.10 00:400.005399-8.4E-5
      18.10 00:300.005483-3.5E-5
      18.10 00:200.005518-1.4E-5
      18.10 00:100.005532-1.0E-5
      18.10 00:000.005542+2.6E-5
      17.10 23:500.005516+3.0E-5
      17.10 23:400.005486+6.2E-5
      17.10 23:300.005424+3.7E-5
      17.10 23:200.005387+3.0E-5
      17.10 23:100.005357+2.5E-5
      17.10 23:030.005332+5.0E-6
      17.10 23:000.005327+5.0E-6
      17.10 22:500.005322+2.6E-5
      17.10 22:400.005296-2.0E-6
      17.10 22:300.005298-3.4E-5
      17.10 22:200.005332-6.7E-5
      17.10 22:100.005399+2.0E-6
      17.10 22:000.005397-0.000117
      17.10 21:500.005514+8.1E-5
      17.10 21:400.005433-1.4E-5
      17.10 21:300.005447+2.6E-5
      17.10 21:200.005421+2.9E-5
      17.10 21:100.005392-1.4E-5
      17.10 21:030.005406-2.0E-6
      17.10 21:000.005408-5.6E-5
      17.10 20:500.005464-1.0E-5
      17.10 20:400.005474+8.0E-6
      17.10 20:300.005466-6.4E-5
      17.10 20:200.00553-0.000162
      17.10 20:100.005692-0.000148
      17.10 20:000.00584-2.2E-5
      17.10 19:500.005862-7.3E-5
      17.10 19:400.005935+0.000105
      17.10 19:300.00583-0.000123
      17.10 19:200.005953-8.0E-5
      17.10 19:100.006033-7.0E-5
      17.10 19:030.006103-6.1E-5
      17.10 19:000.006164-0.00015
      17.10 18:500.006314-0.000168
      17.10 18:400.006482-2.6E-5
      17.10 18:300.006508+0.000188
      17.10 18:200.00632-0.000214
      17.10 18:100.006534+0.000209
      17.10 18:000.006325+0.00025
      17.10 17:500.006075+0.000145
      17.10 17:400.00593+7.0E-6
      17.10 17:300.005923-1.8E-5
      17.10 17:200.005941-0.00011
      17.10 17:100.006051-0.000185
      17.10 17:030.006236+7.0E-6
      17.10 17:000.006229+1.9E-5
      17.10 16:500.00621-2.0E-5
      17.10 16:400.00623+2.1E-5
      17.10 16:300.006209-4.2E-5
      17.10 16:200.006251-6.9E-5
      17.10 16:100.00632-3.5E-5
      17.10 16:000.006355-4.4E-5
      17.10 15:500.006399+2.4E-5
      17.10 15:400.006375-0.000123
      17.10 15:300.006498+3.1E-5
      17.10 15:200.006467-0.000116
      17.10 15:100.006583-2.8E-5
      17.10 15:030.006611-2.2E-5
      17.10 15:000.006633-0.000132
      17.10 14:500.006765+7.1E-5
      17.10 14:400.006694+0.000212
      17.10 14:300.006482-7.7E-5
      17.10 14:200.006559-6.9E-5
      17.10 14:100.006628-0.000308
      17.10 14:000.006936+7.0E-6
      17.10 13:500.006929+2.6E-5
      17.10 13:400.006903-5.0E-6
      17.10 13:300.006908-9.7E-5
      17.10 13:200.007005-6.4E-5
      17.10 13:100.007069-4.2E-5
      17.10 13:030.007111-1.0E-6
      17.10 13:000.007112+6.4E-5
      17.10 12:500.007048+1.6E-5
      17.10 12:400.007032+2.2E-5
      17.10 12:300.00701-6.0E-5
      17.10 12:200.00707+6.0E-5
      17.10 12:100.00701-2.9E-5
      17.10 12:000.007039-5.7E-5
      17.10 11:500.007096+5.0E-6
      17.10 11:400.007091-0.000279
      17.10 11:300.00737+5.9E-5
      17.10 11:200.007311+0.000213
      17.10 11:100.007098+7.5E-5
      17.10 11:030.007023+2.7E-5
      17.10 11:000.006996+1.0E-5
      17.10 10:500.006986-6.0E-6
      17.10 10:400.006992-1.1E-5
      17.10 10:300.007003+1.6E-5
      17.10 10:200.006987+4.0E-6
      17.10 10:100.006983+1.1E-5
      17.10 10:000.006972+4.0E-6
      17.10 09:500.006968-2.6E-5
      17.10 09:400.006994+2.5E-5
      17.10 09:300.006969-8.0E-6
      17.10 09:200.006977-5.8E-5
      17.10 09:100.007035+2.4E-5
      17.10 09:030.007011+1.9E-5
      17.10 09:000.006992-2.8E-5
      17.10 08:500.00702+6.0E-6
      17.10 08:400.007014-5.7E-5
      17.10 08:300.007071-4.2E-5
      17.10 08:200.007113-1.1E-5
      17.10 08:100.007124-1.4E-5
      17.10 08:000.007138-5.4E-5
      17.10 07:500.007192-2.2E-5
      17.10 07:400.007214+7.9E-5
      17.10 07:300.007135-5.0E-6
      17.10 07:200.00714+9.0E-6
      17.10 07:100.007131-1.8E-5
      17.10 07:030.007149-3.0E-6
      17.10 07:000.007152-5.4E-5
      17.10 06:500.007206-4.9E-5
      17.10 06:400.007255-9.2E-5
      17.10 06:300.007347+0.000226
      17.10 06:200.007121+4.1E-5
      17.10 06:100.00708-6.5E-5
      17.10 06:000.007145-2.2E-5
      17.10 05:500.007167-2.3E-5
      17.10 05:400.00719-5.5E-5
      17.10 05:300.007245-2.2E-5
      17.10 05:200.007267+9.0E-5
      17.10 05:100.007177-6.0E-6
      17.10 05:030.007183-2.2E-5
      17.10 05:000.007205+3.8E-5
      17.10 04:500.007167-0.000151
      17.10 04:400.007318-5.9E-5
      17.10 04:300.007377-5.8E-5
      17.10 04:200.007435-0.000106
      17.10 04:100.007541+5.0E-5
      17.10 04:000.007491-0.000156
      17.10 03:500.007647-4.5E-5
      17.10 03:400.007692-3.5E-5
      17.10 03:300.007727-2.1E-5
      17.10 03:200.007748+0.000105
      17.10 03:100.007643+7.9E-5
      17.10 03:030.007564+1.0E-5
      17.10 03:000.007554-1.7E-5
      17.10 02:500.007571+2.5E-5
      17.10 02:400.007546+2.0E-6
      17.10 02:300.007544+6.0E-6
      17.10 02:200.007538-4.6E-5
      17.10 02:100.007584-0.000115
      17.10 02:000.007699
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.005296
      макс: 0.01138
      за неделю:
        0.005481

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      18.10 01:200.005481-8.0E-6
      18.10 00:500.005371+2.6E-5
      17.10 23:500.005516+5.0E-6
      17.10 22:500.005322-0.000117
      17.10 21:500.005514-5.6E-5
      17.10 20:500.005464-2.2E-5
      17.10 19:500.005862-0.00015
      17.10 18:500.006314+0.00025
      17.10 17:500.006075+1.9E-5
      17.10 16:500.00621-4.4E-5
      17.10 15:500.006399-0.000132
      17.10 14:500.006765+7.0E-6
      17.10 13:500.006929+6.4E-5
      17.10 12:500.007048-5.7E-5
      17.10 11:500.007096+1.0E-5
      17.10 10:500.006986+4.0E-6
      17.10 09:500.006968-2.8E-5
      17.10 08:500.00702-5.4E-5
      17.10 07:500.007192-5.4E-5
      17.10 06:500.007206-2.2E-5
      17.10 05:500.007167+3.8E-5
      17.10 04:500.007167-0.000156
      17.10 03:500.007647-1.7E-5
      17.10 02:500.007571+3.7E-5
      17.10 01:500.007662+8.1E-5
      17.10 00:500.007304-1.8E-5
      16.10 23:500.007338+3.6E-5
      16.10 22:500.007287+6.9E-5
      16.10 21:500.00736+2.0E-5
      16.10 20:500.007476+0.00013
      16.10 19:500.007563-6.9E-5
      16.10 18:500.007491+4.5E-5
      16.10 17:500.007461-9.2E-5
      16.10 16:500.007684-0.000131
      16.10 15:500.008391-0.000228
      16.10 14:500.008677+0.000251
      16.10 13:500.007465+0.000183
      16.10 12:500.007073-0.000125
      16.10 11:500.006994-0.0003
      16.10 10:500.007558+0.000201
      16.10 09:500.00706-4.3E-5
      16.10 08:500.006977+4.0E-5
      16.10 07:500.007034+7.6E-5
      16.10 06:500.007273-0.000251
      16.10 05:500.00743-4.4E-5
      16.10 04:500.007741+5.2E-5
      16.10 03:500.007549-6.0E-6
      16.10 02:500.007718-1.9E-5
      16.10 01:500.007474+5.5E-5
      16.10 00:500.007269+3.0E-6
      15.10 23:500.007386-4.4E-5
      15.10 22:500.007427-5.0E-6
      15.10 21:500.007442-5.0E-5
      15.10 20:500.00761+1.1E-5
      15.10 19:500.00757+4.9E-5
      15.10 18:500.00747+0.000109
      15.10 17:500.00714+7.0E-6
      15.10 16:500.006736-2.4E-5
      15.10 15:500.006892+1.8E-5
      15.10 14:500.007332+8.0E-6
      15.10 13:500.006939+2.0E-6
      15.10 12:500.006698+0.000124
      15.10 11:500.006536-4.8E-5
      15.10 10:500.006803+9.0E-6
      15.10 09:300.006761+5.8E-5
      15.10 08:500.006328+2.2E-5
      15.10 07:500.005973-1.3E-5
      15.10 06:500.006161+4.0E-5
      15.10 05:500.005969+2.2E-5
      15.10 04:500.00594+5.0E-6
      15.10 03:500.005935-2.4E-5
      15.10 02:500.005969+2.8E-5
      15.10 01:500.005891+1.3E-5
      15.10 00:500.006013-5.0E-5
      14.10 23:500.00631+1.9E-5
      14.10 22:500.006469-1.7E-5
      14.10 21:500.006594+0.000136
      14.10 20:500.006571+0.000165
      14.10 19:500.006112-6.0E-5
      14.10 18:500.005984+6.7E-5
      14.10 17:500.005705+8.3E-5
      14.10 16:500.005783+0.000326
      14.10 15:500.00609-1.0E-5
      14.10 14:500.00557-0.00011
      14.10 13:500.005808-4.5E-5
      14.10 12:500.005772+2.1E-5
      14.10 11:500.005708+6.3E-5
      14.10 10:500.005506+7.4E-5
      14.10 09:500.005485-8.0E-6
      14.10 08:500.00543-0.00015
      14.10 07:500.005938+4.5E-5
      14.10 06:500.005519+1.1E-5
      14.10 05:500.006224-0.000106
      14.10 04:500.006408+1.5E-5
      14.10 03:500.006777-8.9E-5
      14.10 02:500.007181-7.0E-6
      14.10 01:500.00743-2.1E-5
      14.10 00:500.007486-2.3E-5
      13.10 23:500.007585+5.6E-5
      13.10 22:500.007559+2.3E-5
      13.10 21:500.007563-1.3E-5
      13.10 20:500.007663+1.9E-5
      13.10 19:500.007675-1.4E-5
      13.10 18:500.007449+2.0E-6
      13.10 17:500.007528+1.6E-5
      13.10 16:500.007601+3.7E-5
      13.10 15:500.007636+2.4E-5
      13.10 14:500.007699-1.0E-6
      13.10 13:500.007767-0.000168
      13.10 12:500.008062-4.0E-5
      13.10 11:500.00823+2.3E-5
      13.10 10:500.008286+2.8E-5
      13.10 09:500.008354-1.5E-5
      13.10 08:500.008308+2.7E-5
      13.10 07:500.008161+2.0E-5
      13.10 06:500.00833+1.5E-5
      13.10 05:500.008098+8.4E-5
      13.10 04:500.007886-9.2E-5
      13.10 03:500.008183-8.0E-6
      13.10 02:500.008408+5.0E-5
      13.10 01:500.008638+5.4E-5
      13.10 00:500.008491-3.1E-5
      12.10 23:500.008595-0.00013
      12.10 22:500.008938-0.000162
      12.10 21:500.00917+4.0E-5
      12.10 20:500.008916-4.2E-5
      12.10 19:500.00876+3.8E-5
      12.10 18:500.008676+1.1E-5
      12.10 17:500.008659+2.1E-5
      12.10 16:500.008743-8.0E-6
      12.10 15:590.008764+3.4E-5
      12.10 14:500.009026+0.000264
      12.10 13:500.009064+2.0E-6
      12.10 12:500.009163-3.0E-6
      12.10 11:500.009228-4.0E-6
      12.10 10:500.009232-4.0E-6
      12.10 09:500.009279-1.1E-5
      12.10 08:500.00945+2.0E-6
      12.10 07:500.009537+2.0E-6
      12.10 06:500.009466-6.7E-5
      12.10 05:500.009671-3.1E-5
      12.10 04:500.009576-1.3E-5
      12.10 03:500.009508-1.6E-5
      12.10 02:500.009727+8.0E-6
      12.10 01:500.00981-1.9E-5
      12.10 00:500.009685-3.8E-5
      11.10 23:500.009708+2.4E-5
      11.10 22:500.009685+8.9E-5
      11.10 21:500.00938-1.0E-5
      11.10 20:500.009387-9.0E-6
      11.10 19:500.009388-1.5E-5
      11.10 18:500.009306-8.0E-6
      11.10 17:500.009309+2.0E-5
      11.10 16:500.009218-7.0E-6
      11.10 15:500.009156+3.2E-5
      11.10 14:500.00916-5.5E-5
      11.10 13:500.009355-0.000145
      11.10 12:500.009546-4.0E-5
      11.10 11:500.01007-0.00016
      11.10 10:500.01041-0.00012
      11.10 09:500.01138-1.2E-5
      11.10 08:500.009141-0.000159
      11.10 07:500.009317-5.6E-5
      11.10 06:500.009541+1.0E-6
      11.10 05:500.009618-1.7E-5
      11.10 04:500.009755-1.2E-5
      11.10 03:500.009706-1.0E-6
      11.10 02:500.009791-4.1E-5
      11.10 01:500.009821
    • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
      мин: 0.005296
      макс: 0.02531
      за месяц:
        0.005481
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      16.10.20260.007473+0.000639
      15.10.20260.006834+0.000903
      14.10.20260.005931-0.0019
      13.10.20260.007831-0.001209
      12.10.20260.00904-0.000545
      11.10.20260.009585-0.000161
      10.10.20260.009746-0.000334
      09.10.20260.01008-0.00107
      08.10.20260.01115-0.00161
      07.10.20260.01276-0.00129
      06.10.20260.01405-0.00028
      05.10.20260.01433-0.00095
      04.10.20260.01528+0.00309
      03.10.20260.01219+0.00071
      02.10.20260.01148-9.0E-5
      01.10.20260.01157-0.00142
      30.09.20260.01299+0.00025
      29.09.20260.01274-0.00046
      28.09.20260.0132-0.00156
      27.09.20260.01476-6.0E-5
      25.09.20260.01482-0.00079
      24.09.20260.01561-0.0017
      23.09.20260.01731-0.00198
      22.09.20260.01929+0.00058
      21.09.20260.01871-0.00339
      20.09.20260.0221-0.00321
      19.09.20260.02531+0.00342
      18.09.20260.02189+0.00203
      17.09.20260.01986+0.00162
      16.09.20260.01824
    • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
      мин: 0.005296
      макс: 0.25042
      за квартал:
        0.005481
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      16.10.20260.007473+0.000639
      15.10.20260.006834+0.000903
      14.10.20260.005931-0.0019
      13.10.20260.007831-0.001209
      12.10.20260.00904-0.000545
      11.10.20260.009585-0.000161
      10.10.20260.009746-0.000334
      09.10.20260.01008-0.00107
      08.10.20260.01115-0.00161
      07.10.20260.01276-0.00129
      06.10.20260.01405-0.00028
      05.10.20260.01433-0.00095
      04.10.20260.01528+0.00309
      03.10.20260.01219+0.00071
      02.10.20260.01148-9.0E-5
      01.10.20260.01157-0.00142
      30.09.20260.01299+0.00025
      29.09.20260.01274-0.00046
      28.09.20260.0132-0.00156
      27.09.20260.01476-6.0E-5
      25.09.20260.01482-0.00079
      24.09.20260.01561-0.0017
      23.09.20260.01731-0.00198
      22.09.20260.01929+0.00058
      21.09.20260.01871-0.00339
      20.09.20260.0221-0.00321
      19.09.20260.02531+0.00342
      18.09.20260.02189+0.00203
      17.09.20260.01986+0.00162
      16.09.20260.01824-0.00214
      15.09.20260.02038-0.00081
      14.09.20260.02119-0.00241
      13.09.20260.0236-0.00351
      12.09.20260.02711-0.00026
      11.09.20260.02737-0.00213
      10.09.20260.0295-0.00237
      09.09.20260.03187+0.00011
      08.09.20260.03176+0.00037
      07.09.20260.03139+0.00037
      06.09.20260.03102+0.00062
      05.09.20260.0304+0.00036
      04.09.20260.03004+0.00058
      03.09.20260.02946+0.00037
      02.09.20260.02909-0.00376
      01.09.20260.03285+2.0E-5
      31.08.20260.03283-0.00054
      30.08.20260.03337-0.00014
      29.08.20260.03351-0.00055
      28.08.20260.03406-0.00172
      27.08.20260.03578+0.00135
      26.08.20260.03443+0.00021
      25.08.20260.03422+0.00149
      23.08.20260.03273+0.00122
      22.08.20260.03151+0.00167
      21.08.20260.02984-0.00292
      20.08.20260.03276+0.00977
      19.08.20260.02299-0.00835
      18.08.20260.03134-0.00262
      17.08.20260.03396-0.00373
      16.08.20260.03769-0.00394
      15.08.20260.04163-0.00068
      14.08.20260.04231-0.00602
      13.08.20260.04833-0.00694
      12.08.20260.05527-0.01041
      11.08.20260.06568-0.00163
      10.08.20260.06731-1.0E-5
      09.08.20260.06732-0.00555
      08.08.20260.07287+0.0068
      07.08.20260.06607-0.00783
      06.08.20260.0739-0.01617
      05.08.20260.09007-0.01606
      04.08.20260.10613-0.02821
      03.08.20260.13434-0.01781
      02.08.20260.15215+0.03467
      01.08.20260.11748-0.02884
      31.07.20260.14632-0.01209
      30.07.20260.15841+0.00567
      29.07.20260.15274-0.00887
      28.07.20260.16161+0.00815
      27.07.20260.15346-0.04044
      26.07.20260.1939-0.00765
      25.07.20260.20155-0.01192
      24.07.20260.21347-0.00667
      23.07.20260.22014-0.00171
      22.07.20260.22185+0.00282
      21.07.20260.21903-0.00739
      20.07.20260.22642-0.00422
      19.07.20260.23064-0.01978
      18.07.20260.25042

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.