Курс криптовалют к популярным фиатным валютам

Курс Chiliz к чешской кроне

Обновлено: 20.06.2021 07:40:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 6.5036 CZK, а общий объем торгов за 24 часа – 7 748 639 637 CZK. Рыночная капитализация составляет 38 332 188 269 CZK. За последние 24 часа курс Chiliz относительно чешской кроны вырос на +7.13%. Изменение за неделю составило +13.79%.

=
Калькулятор CHZ - CZK / Обратный расчет: курс чешской кроны к Chiliz
Покупать CHZ?Продавать CHZ?
67%33%

Графики

Динамика изменения курса chiliz относительно чешской кроны, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.0688
    макс: 6.5356
    за сутки:
    6.5036  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    20.06 07:406.5036+0.0608
    20.06 07:306.4428-0.0301
    20.06 07:206.4729-0.0112
    20.06 07:106.4841+0.04
    20.06 07:006.4441-0.0915
    20.06 06:506.5356+0.0082
    20.06 06:406.5274+0.0664
    20.06 06:306.461+0.0192
    20.06 06:206.4418+0.0003
    20.06 06:106.4415+0.3026
    20.06 06:036.1389-0.033
    20.06 06:006.1719+0.0713
    20.06 05:506.1006-0.0287
    20.06 05:406.1293+0.0348
    20.06 05:306.0945-0.0136
    20.06 05:206.1081-0.0043
    20.06 05:106.1124-0.0479
    20.06 05:006.1603-0.0456
    20.06 04:506.2059+0.0021
    20.06 04:406.2038-0.0132
    20.06 04:306.217+0.019
    20.06 04:206.198-0.0089
    20.06 04:106.2069+0.0681
    20.06 04:036.1388+0.0098
    20.06 04:006.129+0.032
    20.06 03:506.097+0.0282
    20.06 03:306.0688-0.0392
    20.06 03:206.108+0.0024
    20.06 03:106.1056-0.046
    20.06 03:006.1516+0.0275
    20.06 02:506.1241-0.0334
    20.06 02:406.1575-0.0299
    20.06 02:306.1874-0.0203
    20.06 02:206.2077+0.0465
    20.06 02:106.1612+0.0371
    20.06 02:036.1241-0.0154
    20.06 02:006.1395-0.0059
    20.06 01:506.1454-0.0048
    20.06 01:406.1502-0.0633
    20.06 01:306.2135+0.0118
    20.06 01:206.2017+0.0051
    20.06 01:106.1966-0.0367
    20.06 01:006.2333-0.0161
    20.06 00:506.2494-0.02
    20.06 00:406.2694+0.005
    20.06 00:306.2644-0.0063
    20.06 00:206.2707+0.0069
    20.06 00:106.2638-0.0098
    20.06 00:036.2736-0.0146
    20.06 00:006.2882+0.0073
    19.06 23:506.2809+0.0172
    19.06 23:406.2637+0.0263
    19.06 23:306.2374-0.0406
    19.06 23:206.278-0.028
    19.06 23:106.306+0.0217
    19.06 23:006.2843+0.0482
    19.06 22:506.2361-0.001
    19.06 22:406.2371-0.0226
    19.06 22:306.2597+0.0264
    19.06 22:206.2333+0.0248
    19.06 22:106.2085-0.0023
    19.06 22:036.2108-0.0004
    19.06 22:006.2112-0.0022
    19.06 21:506.2134+0.02
    19.06 21:406.1934+0.0007
    19.06 21:306.1927+0.02
    19.06 21:206.1727-0.044
    19.06 21:106.2167-0.0126
    19.06 21:006.2293-0.0034
    19.06 20:506.2327-0.028
    19.06 20:406.2607-0.0332
    19.06 20:306.2939+0.0212
    19.06 20:206.2727-0.0188
    19.06 20:106.2915-0.0458
    19.06 20:036.3373+0.0111
    19.06 20:006.3262-0.0065
    19.06 19:506.3327-0.0414
    19.06 19:406.3741+0.0235
    19.06 19:306.3506-0.003
    19.06 19:206.3536-0.018
    19.06 19:106.3716-0.0611
    19.06 19:006.4327+0.0643
    19.06 18:506.3684-0.018
    19.06 18:406.3864-0.004
    19.06 18:306.3904-0.0217
    19.06 18:206.4121-0.0236
    19.06 18:106.4357-0.0351
    19.06 18:036.4708-0.0056
    19.06 18:006.4764+0.0501
    19.06 17:506.4263-0.0425
    19.06 17:406.4688+0.0368
    19.06 17:306.432-0.0249
    19.06 17:206.4569+0.0439
    19.06 17:106.413+0.0692
    19.06 17:006.3438-0.0358
    19.06 16:506.3796+0.0137
    19.06 16:406.3659-0.0176
    19.06 16:306.3835-0.0045
    19.06 16:206.388+0.0599
    19.06 16:106.3281-0.036
    19.06 16:036.3641-0.0069
    19.06 16:006.371+0.0085
    19.06 15:506.3625-0.0909
    19.06 15:406.4534-0.0289
    19.06 15:306.4823-0.0008
    19.06 15:206.4831+0.0299
    19.06 15:106.4532+0.0501
    19.06 15:006.4031+0.0125
    19.06 14:506.3906+0.0028
    19.06 14:406.3878-0.002
    19.06 14:306.3898+0.0016
    19.06 14:206.3882+0.0153
    19.06 14:106.3729+0.0281
    19.06 14:036.3448+0.0076
    19.06 14:006.3372+0.0096
    19.06 13:506.3276+0.0194
    19.06 13:406.3082+0.0029
    19.06 13:306.3053+0.0327
    19.06 13:206.2726-0.0426
    19.06 13:106.3152-0.0134
    19.06 13:006.3286-0.0474
    19.06 12:506.376-0.0403
    19.06 12:406.4163+0.0616
    19.06 12:306.3547-0.0447
    19.06 12:206.3994-0.0081
    19.06 12:106.4075-0.0435
    19.06 12:036.451-0.0038
    19.06 12:006.4548-0.0276
    19.06 11:506.4824+0.0569
    19.06 11:406.4255-0.0169
    19.06 11:306.4424+0.0178
    19.06 11:206.4246+0.0093
    19.06 11:106.4153-0.0779
    19.06 11:006.4932+0.0296
    19.06 10:506.4636-0.0028
    19.06 10:406.4664+0.0654
    19.06 10:306.401+0.0009
    19.06 10:206.4001+0.2003
    19.06 10:106.1998-0.0257
    19.06 10:036.2255+0.0043
    19.06 10:006.2212-0.0106
    19.06 09:506.2318-0.009
    19.06 09:406.2408-0.0142
    19.06 09:306.255+0.0126
    19.06 09:206.2424+0.0026
    19.06 09:106.2398+0.0461
    19.06 09:006.1937-0.0143
    19.06 08:506.208-0.0151
    19.06 08:406.2231+0.0212
    19.06 08:306.2019+0.053
    19.06 08:206.1489+0.0226
    19.06 08:106.1263+0.009
    19.06 08:036.1173+0.0468
    19.06 08:006.0705
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5819
    макс: 7.5297
    за неделю:
      6.5036

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    +0.04
    20.06 07:006.4441-0.033
    20.06 06:006.1719-0.0479
    20.06 05:006.1603+0.0098
    20.06 04:006.129-0.046
    20.06 03:006.1516-0.0154
    20.06 02:006.1395-0.0367
    20.06 01:006.2333-0.0146
    20.06 00:006.2882+0.0217
    19.06 23:006.2843-0.0004
    19.06 22:006.2112-0.0126
    19.06 21:006.2293+0.0111
    19.06 20:006.3262-0.0611
    19.06 19:006.4327-0.0056
    19.06 18:006.4764+0.0692
    19.06 17:006.3438-0.0069
    19.06 16:006.371+0.0501
    19.06 15:006.4031+0.0076
    19.06 14:006.3372-0.0134
    19.06 13:006.3286-0.0038
    19.06 12:006.4548-0.0779
    19.06 11:006.4932+0.0043
    19.06 10:006.2212+0.0461
    19.06 09:006.1937+0.0468
    19.06 08:006.0705-
    19.06 07:006.0854+0.0157
    19.06 06:006.1761+0.0039
    19.06 05:006.3565+0.03
    19.06 04:006.26+0.0169
    19.06 03:006.2308-0.0262
    19.06 02:006.2794-0.0029
    19.06 01:006.2878-0.0033
    19.06 00:006.2371+0.0393
    18.06 23:006.108+0.0288
    18.06 22:006.034+0.0127
    18.06 21:006.1901-0.0453
    18.06 20:006.3-0.0401
    18.06 19:006.195-0.031
    18.06 18:006.2679-0.0192
    18.06 17:006.381+0.0286
    18.06 16:006.5361-0.0177
    18.06 15:006.5839+0.0322
    18.06 14:006.5764-0.0501
    18.06 13:006.6373+0.0127
    18.06 12:006.7782+0.06
    18.06 11:006.7586+0.0215
    18.06 10:006.6696-0.0069
    18.06 09:006.7424-0.024
    18.06 08:006.8197-0.0103
    18.06 07:006.7536+0.0122
    18.06 06:006.7033-0.051
    18.06 05:006.6442+0.039
    18.06 04:006.7733-0.0719
    18.06 03:006.9541+0.0167
    18.06 02:006.9271+0.0079
    18.06 01:006.8481-0.0031
    18.06 00:006.916-0.0478
    17.06 23:006.8995-0.028
    17.06 22:006.8903-0.0738
    17.06 21:006.8736-0.0062
    17.06 20:007.0485-0.1202
    17.06 19:007.2297+0.029
    17.06 18:007.1676-0.0448
    17.06 17:007.1586-0.0114
    17.06 16:007.2538+0.083
    17.06 15:007.0196+0.027
    17.06 14:006.9459-0.0287
    17.06 13:006.9996+0.0043
    17.06 12:006.9947-0.0315
    17.06 11:007.0183-0.0159
    17.06 10:006.9656-0.0608
    17.06 09:006.9543+0.016
    17.06 08:006.9434-0.0288
    17.06 07:007.103-0.007
    17.06 06:007.0621-0.0256
    17.06 05:007.0483+0.0049
    17.06 04:007.2057+0.0713
    17.06 03:007.2027-0.0395
    17.06 02:007.1502+0.0159
    17.06 01:007.2833-0.0429
    17.06 00:007.241-0.0054
    16.06 23:007.0783-0.0258
    16.06 22:007.1011+0.1936
    16.06 21:006.8704-0.0247
    16.06 20:006.7879+0.1401
    16.06 19:006.9354+0.0269
    16.06 18:006.9965-0.0264
    16.06 17:007.1886+0.0233
    16.06 16:007.213+0.051
    16.06 15:007.1213+0.0376
    16.06 14:007.2619-0.0691
    16.06 13:007.5297+0.0606
    16.06 12:007.5166+0.0651
    16.06 11:007.3486+0.061
    16.06 10:007.1461+0.2168
    16.06 09:006.8905+0.007
    16.06 08:006.8558+0.0006
    16.06 07:006.7123-0.0201
    16.06 06:006.6754+0.011
    16.06 05:006.6642-0.0339
    16.06 04:006.6057+0.0012
    16.06 03:006.8657-0.0053
    16.06 02:006.8157-0.0664
    16.06 01:006.8955+0.0242
    16.06 00:006.5826-0.1068
    15.06 23:006.6982-0.0475
    15.06 22:006.855+0.0815
    15.06 21:006.8013+0.181
    15.06 20:006.648+0.0269
    15.06 19:005.9009+0.0134
    15.06 18:005.8729-0.0279
    15.06 17:005.9862+0.0085
    15.06 16:006.0056+0.0344
    15.06 15:005.9568+0.0053
    15.06 14:005.9672-0.0001
    15.06 13:005.9866+0.0136
    15.06 12:005.9388-0.0219
    15.06 11:006.0579-0.0077
    15.06 10:006.0027+0.0233
    15.06 09:006.0432-0.0027
    15.06 08:006.092-0.0105
    15.06 07:006.0275+0.1015
    15.06 06:005.9779+0.015
    15.06 05:005.8294+0.0186
    15.06 04:005.9106+0.0696
    15.06 03:005.8817+0.013
    15.06 02:005.8653-0.0086
    15.06 01:005.8739+0.0156
    15.06 00:005.7815+0.0513
    14.06 23:005.7786+0.0165
    14.06 22:005.7617-0.0143
    14.06 21:005.8846-0.0426
    14.06 20:005.9354-0.0283
    14.06 19:006.0396+0.0033
    14.06 18:005.9946-0.0197
    14.06 17:006.0465-0.0005
    14.06 16:005.9135-0.0421
    14.06 15:005.9082-0.0025
    14.06 14:005.9193+0.0003
    14.06 13:005.9351-
    14.06 12:005.9878-
    14.06 11:005.9747+0.012
    14.06 10:005.9854+0.0049
    14.06 09:006.0269+0.0076
    14.06 08:005.9433-0.0273
    14.06 07:005.9512+0.0024
    14.06 06:006.0126-0.0021
    14.06 05:006.0936-0.0322
    14.06 04:006.1091+0.0362
    14.06 03:006.0124-0.0136
    14.06 02:005.9642+0.0136
    14.06 01:006.0004-0.0116
    14.06 00:006.0296+0.0989
    13.06 23:005.8032-0.0094
    13.06 22:005.8362+0.0018
    13.06 21:005.7863-0.0067
    13.06 20:005.7298-0.028
    13.06 19:005.6534+0.0033
    13.06 18:005.5896-0.0015
    13.06 17:005.6262+0.0127
    13.06 16:005.6706+0.046
    13.06 15:005.6547+0.0011
    13.06 14:005.7618-0.0181
    13.06 13:005.8069+0.0455
    13.06 12:005.7869+0.0601
    13.06 11:005.646+0.0078
    13.06 10:005.648-0.0245
    13.06 09:005.5819-0.0401
    13.06 08:005.7154
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 4.7109
    макс: 7.5297
    за месяц:
    6.5036  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.20216.2861-0.2028
    18.06.20216.4889-0.5213
    17.06.20217.0102-0.0474
    16.06.20217.0576+0.7882
    15.06.20216.2694+0.4201
    14.06.20215.8493+0.0877
    13.06.20215.7616-0.285
    12.06.20216.0466-0.364
    11.06.20216.4106+1.2668
    10.06.20215.1438+0.2826
    09.06.20214.8612+0.05
    08.06.20214.8112-0.7248
    07.06.20215.536-0.0086
    06.06.20215.5446-0.0507
    05.06.20215.5953-0.0529
    04.06.20215.6482-0.4072
    03.06.20216.0554+0.3139
    02.06.20215.7415+0.0676
    01.06.20215.6739+0.0143
    31.05.20215.6596+0.039
    30.05.20215.6206-0.1031
    29.05.20215.7237-0.4746
    28.05.20216.1983+0.3193
    26.05.20215.879+0.6284
    25.05.20215.2506+0.3079
    24.05.20214.9427+0.2318
    23.05.20214.7109-0.7339
    22.05.20215.4448-0.9537
    21.05.20216.3985
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.20216.2861-0.2028
    18.06.20216.4889-0.5213
    17.06.20217.0102-0.0474
    16.06.20217.0576+0.7882
    15.06.20216.2694+0.4201
    14.06.20215.8493+0.0877
    13.06.20215.7616-0.285
    12.06.20216.0466-0.364
    11.06.20216.4106+1.2668
    10.06.20215.1438+0.2826
    09.06.20214.8612+0.05
    08.06.20214.8112-0.7248
    07.06.20215.536-0.0086
    06.06.20215.5446-0.0507
    05.06.20215.5953-0.0529
    04.06.20215.6482-0.4072
    03.06.20216.0554+0.3139
    02.06.20215.7415+0.0676
    01.06.20215.6739+0.0143
    31.05.20215.6596+0.039
    30.05.20215.6206-0.1031
    29.05.20215.7237-0.4746
    28.05.20216.1983+0.3193
    26.05.20215.879+0.6284
    25.05.20215.2506+0.3079
    24.05.20214.9427+0.2318
    23.05.20214.7109-0.7339
    22.05.20215.4448-0.9537
    21.05.20216.3985+0.2188
    20.05.20216.1797-1.1747
    19.05.20217.3544-1.4299
    18.05.20218.7843+0.1243
    17.05.20218.66+0.0082
    23.04.20218.6518-2.2512
    22.04.202110.903-0.7384
    21.04.202111.6414+0.9338
    20.04.202110.7076-0.7917
    19.04.202111.4993-0.2672
    18.04.202111.7665-2.212
    17.04.202113.9785+0.2159
    16.04.202113.7626+2.1695
    15.04.202111.5931+0.8505
    14.04.202110.7426-0.7098
    13.04.202111.4524+11.4524
    12.04.20210+11.4524
    11.04.20210+11.4524
    10.04.20210+11.4524
    09.04.202110.5312+0.2244
    08.04.202110.3068+1.0251
    07.04.20219.2817-0.6324
    06.04.20219.9141-0.7909
    05.04.202110.705-0.0574
    04.04.202110.7624-0.2498
    03.04.202111.0122-0.3001
    02.04.202111.3123+0.1274
    01.04.202111.1849-0.2218
    31.03.202111.4067-0.3781
    30.03.202111.7848-0.0068
    29.03.202111.7916+0.0622
    28.03.202111.7294+0.4635
    27.03.202111.2659-0.0734
    26.03.202111.3393+0.4672
    25.03.202110.8721-0.8593
    24.03.202111.7314+0.3507
    23.03.202111.3807-0.5242
    22.03.202111.9049

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот