Курсы криптовалют к Chiliz

Биткоин 66095.77
Эфириум 3184.92
Tether 1.0004
Binance Coin 605.78
Solana 154.62
USD Coin 1.0001
Рипл 0.54428
Lido Staked ETH 3183.91
Dogecoin 0.15835
Tokamak Network 5.658
Cardano 0.5131
SHIBA INU 2.64E-5
Avalanche 38.2639
Polkadot 7.3826
Wrapped Bitcoin 66091.32
Bitcoin Cash 507.29
Wrapped TRON 0.11245
TRON 0.11243
ChainLink 15.3108
NEAR Protocol 7.1572

Все криптовалюты » Чешская крона » Chiliz »

Курс Chiliz к чешской кроне

Обновлено: 23.04.2024 16:00:01 Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 2.7682 CZK, а общий объем торгов за 24 часа – 1 177 896 826 CZK. Рыночная капитализация составляет 24 604 339 398 CZK. За последние 24 часа курс Chiliz относительно чешской кроны снизился на -1.41%. Изменение за неделю составило +13.71%.


	=
Калькулятор CHZ - CZK / Обратный расчет: курс чешской кроны к Chiliz

Покупать CHZ?Продавать CHZ?

33%

67%

Графики

Динамика изменения курса chiliz относительно чешской кроны, за 1 CHZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7311

макс: 2.8466

за сутки:

2.7682

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
23.04 16:00	2.7682	+0.0082
23.04 15:50	2.76	-0.0028
23.04 15:40	2.7628	+0.0024
23.04 15:30	2.7604	+0.0087
23.04 15:20	2.7517	-0.0063
23.04 15:10	2.758	+0.0069
23.04 15:00	2.7511	+0.002
23.04 14:50	2.7491	-0.0033
23.04 14:40	2.7524	-0.0054
23.04 14:30	2.7578	-0.0033
23.04 14:20	2.7611	+0.0043
23.04 14:10	2.7568	-0.0137
23.04 14:03	2.7705	-0.0001
23.04 14:00	2.7706	-0.009
23.04 13:50	2.7796	-0.0065
23.04 13:40	2.7861	+0.0007
23.04 13:30	2.7854	+0.0115
23.04 13:20	2.7739	+0.0013
23.04 13:10	2.7726	+0.0197
23.04 13:00	2.7529	+0.002
23.04 12:50	2.7509	-0.0039
23.04 12:40	2.7548	+0.0007
23.04 12:30	2.7541	-0.0055
23.04 12:20	2.7596	-0.005
23.04 12:10	2.7646	+0.0016
23.04 12:03	2.763	+0.0004
23.04 12:00	2.7626	+0.0079
23.04 11:50	2.7547	+0.0067
23.04 11:40	2.748	-0.0056
23.04 11:30	2.7536	+0.0161
23.04 11:20	2.7375	-0.0014
23.04 11:10	2.7389	-0.0026
23.04 11:00	2.7415	-0.0015
23.04 10:50	2.743	+0.0119
23.04 10:40	2.7311	-0.0169
23.04 10:30	2.748	-0.005
23.04 10:20	2.753	-0.0026
23.04 10:10	2.7556	+0.0092
23.04 10:03	2.7464	-0.0017
23.04 10:00	2.7481	-0.0104
23.04 09:50	2.7585	-0.0055
23.04 09:40	2.764	-0.0017
23.04 09:30	2.7657	+0.0011
23.04 09:20	2.7646	-0.0118
23.04 09:10	2.7764	-0.0014
23.04 09:00	2.7778	-0.0017
23.04 08:50	2.7795	-0.0052
23.04 08:40	2.7847	+0.0167
23.04 08:30	2.768	-0.0026
23.04 08:20	2.7706	-0.004
23.04 08:10	2.7746	+0.0077
23.04 08:03	2.7669	+0.0034
23.04 08:00	2.7635	-0.0116
23.04 07:50	2.7751	-0.0023
23.04 07:40	2.7774	-0.0041
23.04 07:30	2.7815	-0.0005
23.04 07:20	2.782	+0.0019
23.04 07:10	2.7801	+0.0089
23.04 07:00	2.7712	-0.0047
23.04 06:50	2.7759	+0.0083
23.04 06:40	2.7676	-0.0136
23.04 06:30	2.7812	-0.0082
23.04 06:20	2.7894	-0.0053
23.04 06:10	2.7947	+0.0052
23.04 06:03	2.7895	-0.0063
23.04 06:00	2.7958	-0.0129
23.04 05:50	2.8087	-0.0051
23.04 05:40	2.8138	-0.0095
23.04 05:30	2.8233	-0.0005
23.04 05:20	2.8238	+0.0108
23.04 05:10	2.813	-0.0075
23.04 05:00	2.8205	-0.0091
23.04 04:50	2.8296	-0.0048
23.04 04:40	2.8344	+0.0043
23.04 04:30	2.8301	-0.0095
23.04 04:20	2.8396	-0.0004
23.04 04:10	2.84	-0.0022
23.04 04:03	2.8422	+0.0017
23.04 04:00	2.8405	-0.004
23.04 03:50	2.8445	-0.0021
23.04 03:40	2.8466	+0.0182
23.04 03:30	2.8284	-0.0024
23.04 03:20	2.8308	+0.0138
23.04 03:10	2.817	-0.0008
23.04 03:00	2.8178	-0.0055
23.04 02:50	2.8233	+0.004
23.04 02:40	2.8193	-0.0029
23.04 02:30	2.8222	-0.0047
23.04 02:20	2.8269	+0.0051
23.04 02:10	2.8218	+0.0027
23.04 02:03	2.8191	+0.0035
23.04 02:00	2.8156	+0.0103
23.04 01:50	2.8053	-0.0036
23.04 01:40	2.8089	+0.0066
23.04 01:30	2.8023	-0.003
23.04 01:20	2.8053	+0.0039
23.04 01:10	2.8014	+0.0034
23.04 01:00	2.798	-0.0024
23.04 00:50	2.8004	+0.0022
23.04 00:40	2.7982	-0.0005
23.04 00:30	2.7987	+0.0049
23.04 00:20	2.7938	-0.0012
23.04 00:10	2.795	-0.0025
23.04 00:03	2.7975	-0.0001
23.04 00:00	2.7976	+0.0033
22.04 23:50	2.7943	-0.0003
22.04 23:40	2.7946	-0.0048
22.04 23:30	2.7994	+0.0033
22.04 23:20	2.7961	+0.007
22.04 23:10	2.7891	-0.0034
22.04 23:00	2.7925	+0.0078
22.04 22:50	2.7847	+0.0017
22.04 22:40	2.783	-0.0029
22.04 22:30	2.7859	-0.0067
22.04 22:20	2.7926	+0.004
22.04 22:10	2.7886	-0.0032
22.04 22:03	2.7918	+0.0018
22.04 22:00	2.79	-0.0121
22.04 21:50	2.8021	-0.0011
22.04 21:40	2.8032	+0.0031
22.04 21:30	2.8001	+0.0017
22.04 21:20	2.7984	+0.0048
22.04 21:10	2.7936	-0.0087
22.04 21:00	2.8023	+0.0031
22.04 20:50	2.7992	+0.0059
22.04 20:40	2.7933	+0.0101
22.04 20:30	2.7832	-0.0021
22.04 20:20	2.7853	-0.0042
22.04 20:10	2.7895	+0.006
22.04 20:03	2.7835	+0.0022
22.04 20:00	2.7813	-0.0053
22.04 19:50	2.7866	-0.0013
22.04 19:40	2.7879	-0.0142
22.04 19:30	2.8021	-0.0078
22.04 19:20	2.8099	+0.0142
22.04 19:10	2.7957	+0.0001
22.04 19:00	2.7956	+0.0023
22.04 18:50	2.7933	+0.0016
22.04 18:40	2.7917	+0.0126
22.04 18:30	2.7791	+0.0111
22.04 18:20	2.768	+0.001
22.04 18:10	2.767	-0.0211
22.04 18:03	2.7881	-0.002
22.04 18:00	2.7901	-0.0142
22.04 17:50	2.8043	+0.0041
22.04 17:40	2.8002	+0.0015
22.04 17:30	2.7987	-0.0096
22.04 17:20	2.8083	+0.0023
22.04 17:10	2.806	-0.0019
22.04 17:00	2.8079

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.388

макс: 2.8466

за неделю:

2.7682

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
23.04 16:00	2.7682	+0.0082
23.04 15:50	2.76	+0.002
23.04 14:50	2.7491	-0.009
23.04 13:50	2.7796	+0.002
23.04 12:50	2.7509	+0.0079
23.04 11:50	2.7547	-0.0015
23.04 10:50	2.743	-0.0104
23.04 09:50	2.7585	-0.0017
23.04 08:50	2.7795	-0.0116
23.04 07:50	2.7751	-0.0047
23.04 06:50	2.7759	-0.0129
23.04 05:50	2.8087	-0.0091
23.04 04:50	2.8296	-0.004
23.04 03:50	2.8445	-0.0055
23.04 02:50	2.8233	+0.0103
23.04 01:50	2.8053	-0.0024
23.04 00:50	2.8004	+0.0033
22.04 23:50	2.7943	+0.0078
22.04 22:50	2.7847	-0.0121
22.04 21:50	2.8021	+0.0031
22.04 20:50	2.7992	-0.0053
22.04 19:50	2.7866	+0.0023
22.04 18:50	2.7933	-0.0142
22.04 17:50	2.8043	+0.0133
22.04 16:50	2.7946	+0.0041
22.04 15:50	2.8002	-0.0012
22.04 14:50	2.7878	+0.0043
22.04 13:50	2.8089	+0.0055
22.04 12:50	2.7813	-0.0147
22.04 11:50	2.7794	-0.0039
22.04 10:50	2.7877	-0.0095
22.04 09:50	2.8237	-0.0012
22.04 08:50	2.8269	+0.0059
22.04 07:50	2.7978	+0.0197
22.04 06:50	2.7801	+0.0028
22.04 05:50	2.7379	-0.0132
22.04 04:50	2.7629	-0.0012
22.04 03:50	2.7525	-0.0021
22.04 02:50	2.7513	-0.0064
22.04 01:50	2.7754	-0.0002
22.04 00:50	2.7659	+0.0078
21.04 23:50	2.7477	-0.0016
21.04 22:50	2.7527	-0.0001
21.04 21:50	2.7342	+0.0063
21.04 20:50	2.7305	+0.0149
21.04 19:50	2.7076	-0.0032
21.04 18:50	2.7624	-0.0055
21.04 17:50	2.7533	-0.0172
21.04 16:50	2.7558	-0.0086
21.04 15:50	2.7634	-0.0041
21.04 14:50	2.7818	-0.0001
21.04 13:50	2.7779	+0.0019
21.04 12:50	2.7756	-0.0067
21.04 11:50	2.7945	+0.0086
21.04 10:50	2.7939	-0.0038
21.04 09:50	2.8005	+0.0017
21.04 08:50	2.8014	+0.0095
21.04 07:50	2.7832	+0.0005
21.04 06:50	2.7874	+0.0054
21.04 05:50	2.7954	-0.003
21.04 04:50	2.8058	+0.0024
21.04 03:50	2.7794	+0.0051
21.04 02:50	2.7986	-0.0023
21.04 01:50	2.7797	+0.0018
21.04 00:50	2.7865	+0.0002
20.04 23:50	2.7805	+0.0012
20.04 22:50	2.7822	-0.0025
20.04 21:50	2.7867	+0.0035
20.04 20:50	2.7892	-0.0053
20.04 19:50	2.7516	+0.0149
20.04 18:50	2.7234	+0.0066
20.04 17:50	2.6814	-0.0048
20.04 16:50	2.6733	+0.0004
20.04 15:50	2.6928	+0.0068
20.04 14:50	2.6605	-0.0007
20.04 13:50	2.6614	-0.013
20.04 12:50	2.6641	-0.0034
20.04 11:50	2.6496	-0.0133
20.04 10:50	2.6849	-0.0077
20.04 09:50	2.6938	+0.0134
20.04 08:50	2.6651	+0.0006
20.04 07:50	2.6669	+0.0131
20.04 06:50	2.6146	-0.0025
20.04 05:50	2.6225	+0.0114
20.04 04:50	2.5985	-0.0106
20.04 03:50	2.5619	+0.0015
20.04 02:50	2.58	-0.0055
20.04 01:50	2.6013	-0.0026
20.04 00:50	2.6006	+0.0056
19.04 23:50	2.582	+0.0059
19.04 22:50	2.5959	+0.0032
19.04 21:50	2.5829	+0.0079
19.04 20:50	2.5919	+0.0054
19.04 19:50	2.5697	+0.0013
19.04 18:50	2.5851	-0.0086
19.04 17:50	2.5752	-0.0096
19.04 16:50	2.589	-0.0141
19.04 15:50	2.5838	-0.0122
19.04 14:50	2.5901	+0.0182
19.04 13:50	2.5642	-0.0011
19.04 12:50	2.566	+0.0115
19.04 11:50	2.5627	-0.0026
19.04 10:50	2.5597	+0.0364
19.04 09:50	2.5431	-0.0058
19.04 08:50	2.4876	-0.0157
19.04 07:50	2.5227	-0.0016
19.04 06:50	2.4937	+0.0206
19.04 05:50	2.388	+0.0034
19.04 04:50	2.4395	-0.004
19.04 03:50	2.5449	+0.0016
19.04 02:50	2.5696	-0.0104
19.04 01:50	2.5853	+0.0047
19.04 00:50	2.5797	+0.0037
18.04 23:50	2.5673	+0.0056
18.04 22:50	2.5591	-0.0013
18.04 21:50	2.5472	-0.0208
18.04 20:50	2.5427	+0.0032
18.04 19:50	2.5635	-0.0019
18.04 18:50	2.5639	-0.0077
18.04 17:50	2.5752	+0.0134
18.04 16:50	2.5039	-0.009
18.04 15:50	2.5057	-0.007
18.04 14:50	2.5592	-0.0001
18.04 13:50	2.5392	+0.0268
18.04 12:50	2.5061	-0.0133
18.04 11:50	2.5913	+0.0018
18.04 10:50	2.5554	-0.0021
18.04 09:50	2.5929	-0.0097
18.04 08:50	2.661	+0.017
18.04 07:50	2.6382	+0.0042
18.04 06:50	2.6332	-0.0006
18.04 05:50	2.6181	+0.0015
18.04 04:50	2.6149	+0.0257
18.04 03:50	2.5475	+0.0074
18.04 02:50	2.5777	-0.0107
18.04 01:50	2.6223	-
18.04 00:50	2.613	-0.0375
17.04 23:50	2.6135	+0.0182
17.04 22:50	2.6093	-0.0225
17.04 21:50	2.669	+0.0137
17.04 20:50	2.5567	+0.0086
17.04 19:50	2.5031	-0.0162
17.04 18:50	2.5439	-0.0109
17.04 17:50	2.5714	-0.0247
17.04 16:50	2.588	+0.0291
17.04 15:50	2.5191	-0.0153
17.04 14:50	2.5204	-0.0124
17.04 13:50	2.5456	-0.0054
17.04 12:50	2.5662	-0.0081
17.04 11:50	2.5701	-0.0035
17.04 10:50	2.5923	-0.012
17.04 09:50	2.6089	-0.0207
17.04 08:50	2.6065	+0.0117
17.04 07:50	2.5941	-0.0103
17.04 06:50	2.5441	+0.0099
17.04 05:50	2.5174	+0.0247
17.04 04:50	2.5215	+0.016
17.04 03:50	2.5309	-0.0164
17.04 02:50	2.5698	+0.0012
17.04 01:50	2.5656	+0.0071
17.04 00:50	2.5695	+0.0031
16.04 23:50	2.5239	+0.0057
16.04 22:50	2.51	+0.0099
16.04 21:50	2.522	-0.0234
16.04 20:50	2.5383	+0.048
16.04 19:50	2.4573	+0.013
16.04 18:50	2.4201	-0.0125
16.04 17:50	2.4633	-0.0069
16.04 16:50	2.4344

* на графике представлен средесуточный курс chiliz в течение последних 30 дней.

мин: 2.388

макс: 3.6156

за месяц:

2.7682

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
22.04.2024	2.7978	+0.0281
21.04.2024	2.7697	+0.0671
20.04.2024	2.7026	+0.1539
19.04.2024	2.5487	-0.0244
18.04.2024	2.5731	-0.0016
17.04.2024	2.5747	+0.0988
16.04.2024	2.4759	-0.0649
15.04.2024	2.5408	+0.1188
14.04.2024	2.422	-0.2199
13.04.2024	2.6419	-0.5387
12.04.2024	3.1806	-0.2437
11.04.2024	3.4243	+0.0246
10.04.2024	3.3997	-0.1956
09.04.2024	3.5953	-0.0203
08.04.2024	3.6156	+0.1213
07.04.2024	3.4943	+0.038
06.04.2024	3.4563	+0.1717
05.04.2024	3.2846	+0.0268
04.04.2024	3.2578	+0.1887
03.04.2024	3.0691	-0.0187
02.04.2024	3.0878	-0.2507
01.04.2024	3.3385	-0.1528
31.03.2024	3.4913	+0.0098
30.03.2024	3.4815	+0.0177
29.03.2024	3.4638	+0.1224
28.03.2024	3.3414	-0.0372
27.03.2024	3.3786	-0.0952
26.03.2024	3.4738	+0.1413
25.03.2024	3.3325	+0.1388
24.03.2024	3.1937	+0.0124
23.03.2024	3.1813

* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.

мин: 2.2135

макс: 3.745

за квартал:

2.7682

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
22.04.2024	2.7978	+0.0281
21.04.2024	2.7697	+0.0671
20.04.2024	2.7026	+0.1539
19.04.2024	2.5487	-0.0244
18.04.2024	2.5731	-0.0016
17.04.2024	2.5747	+0.0988
16.04.2024	2.4759	-0.0649
15.04.2024	2.5408	+0.1188
14.04.2024	2.422	-0.2199
13.04.2024	2.6419	-0.5387
12.04.2024	3.1806	-0.2437
11.04.2024	3.4243	+0.0246
10.04.2024	3.3997	-0.1956
09.04.2024	3.5953	-0.0203
08.04.2024	3.6156	+0.1213
07.04.2024	3.4943	+0.038
06.04.2024	3.4563	+0.1717
05.04.2024	3.2846	+0.0268
04.04.2024	3.2578	+0.1887
03.04.2024	3.0691	-0.0187
02.04.2024	3.0878	-0.2507
01.04.2024	3.3385	-0.1528
31.03.2024	3.4913	+0.0098
30.03.2024	3.4815	+0.0177
29.03.2024	3.4638	+0.1224
28.03.2024	3.3414	-0.0372
27.03.2024	3.3786	-0.0952
26.03.2024	3.4738	+0.1413
25.03.2024	3.3325	+0.1388
24.03.2024	3.1937	+0.0124
23.03.2024	3.1813	+0.0215
22.03.2024	3.1598	+0.0107
21.03.2024	3.1491	+0.2372
20.03.2024	2.9119	+0.0355
19.03.2024	2.8764	-0.2465
18.03.2024	3.1229	-0.0175
17.03.2024	3.1404	-0.1065
16.03.2024	3.2469	-0.1449
15.03.2024	3.3918	-0.2892
14.03.2024	3.681	-0.0471
13.03.2024	3.7281	+0.0824
12.03.2024	3.6457	+0.0452
11.03.2024	3.6005	+0.0625
10.03.2024	3.538	-0.0508
09.03.2024	3.5888	+0.0705
08.03.2024	3.5183	+0.0382
07.03.2024	3.4801	+0.1333
06.03.2024	3.3468	-0.1159
05.03.2024	3.4627	-0.0903
04.03.2024	3.553	-0.0619
03.03.2024	3.6149	-0.1301
02.03.2024	3.745	+0.0549
01.03.2024	3.6901	+0.3558
29.02.2024	3.3343	+0.0446
28.02.2024	3.2897	+0.0192
27.02.2024	3.2705	+0.1724
26.02.2024	3.0981	+0.1188
25.02.2024	2.9793	+0.0449
24.02.2024	2.9344	-0.0359
23.02.2024	2.9703	+0.0121
22.02.2024	2.9582	+0.127
21.02.2024	2.8312	-0.0281
20.02.2024	2.8593	+0.1089
19.02.2024	2.7504	+0.0569
18.02.2024	2.6935	-0.0005
17.02.2024	2.694	+0.0769
16.02.2024	2.6171	+0.101
15.02.2024	2.5161	+0.0914
14.02.2024	2.4247	+0.0539
13.02.2024	2.3708	+0.0213
12.02.2024	2.3495	-0.0198
11.02.2024	2.3693	-0.0207
10.02.2024	2.39	+0.0151
09.02.2024	2.3749	+0.0082
08.02.2024	2.3667	+0.0419
07.02.2024	2.3248	-0.0051
06.02.2024	2.3299	+0.0183
05.02.2024	2.3116	-0.0487
04.02.2024	2.3603	-0.0236
03.02.2024	2.3839	+0.032
02.02.2024	2.3519	+0.018
01.02.2024	2.3339	+0.0546
31.01.2024	2.2793	-0.106
30.01.2024	2.3853	-0.0558
29.01.2024	2.4411	-0.0116
28.01.2024	2.4527	-0.022
27.01.2024	2.4747	-0.0618
26.01.2024	2.5365	+0.145
25.01.2024	2.3915	+0.1713
24.01.2024	2.2202	+0.0067
23.01.2024	2.2135

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот