Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

Курс Chiliz к чешской кроне

Обновлено: 28.09.2022 13:20:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 6.1236 CZK, а общий объем торгов за 24 часа – 13 310 873 156 CZK. Рыночная капитализация составляет 36 744 215 290 CZK. За последние 24 часа курс Chiliz относительно чешской кроны снизился на -8.1%. Изменение за неделю составило +8.76%.

=
Калькулятор CHZ - CZK / Обратный расчет: курс чешской кроны к Chiliz
Покупать CHZ?Продавать CHZ?
33%67%

Графики

Динамика изменения курса chiliz относительно чешской кроны, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.0019
    макс: 6.8032
    за сутки:
      6.1236

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    28.09 13:206.1236+0.0689
    28.09 13:106.0547+0.0217
    28.09 13:006.033+0.0026
    28.09 12:506.0304+0.0065
    28.09 12:406.0239+0.022
    28.09 12:306.0019-0.0228
    28.09 12:206.0247-0.032
    28.09 12:106.0567-0.004
    28.09 12:036.0607-0.0009
    28.09 12:006.0616+0.0156
    28.09 11:506.046-0.0102
    28.09 11:406.0562-0.0199
    28.09 11:306.0761-0.0049
    28.09 11:206.081-0.0146
    28.09 11:106.0956-0.0197
    28.09 11:006.1153-0.0051
    28.09 10:506.1204+0.0118
    28.09 10:406.1086+0.0244
    28.09 10:306.0842+0.0249
    28.09 10:206.0593-0.0481
    28.09 10:106.1074+0.01
    28.09 10:036.0974-0.002
    28.09 10:006.0994-0.0034
    28.09 09:506.1028-0.0048
    28.09 09:406.1076-0.0296
    28.09 09:306.1372-0.0072
    28.09 09:206.1444-0.013
    28.09 09:106.1574-0.0054
    28.09 09:006.1628+0.0249
    28.09 08:506.1379+0.0223
    28.09 08:406.1156+0.0076
    28.09 08:306.108-0.0035
    28.09 08:206.1115-0.0145
    28.09 08:106.126-0.0003
    28.09 08:036.1263+0.0058
    28.09 08:006.1205+0.0117
    28.09 07:506.1088+0.002
    28.09 07:406.1068+0.0235
    28.09 07:306.0833+0.0221
    28.09 07:206.0612-0.0184
    28.09 07:106.0796-0.021
    28.09 07:006.1006-0.0021
    28.09 06:506.1027-0.0257
    28.09 06:406.1284+0.0047
    28.09 06:306.1237-0.0031
    28.09 06:206.1268+0.0206
    28.09 06:106.1062+0.0061
    28.09 06:036.1001+0.0033
    28.09 06:006.0968+0.0441
    28.09 05:506.0527-0.0507
    28.09 05:406.1034-0.0522
    28.09 05:306.1556+0.0226
    28.09 05:206.133-0.0096
    28.09 05:106.1426+0.014
    28.09 05:006.1286-0.1046
    28.09 04:506.2332-0.0891
    28.09 04:406.3223-0.0778
    28.09 04:306.4001+0.017
    28.09 04:206.3831+0.0213
    28.09 04:106.3618+0.0072
    28.09 04:036.3546+0.0006
    28.09 04:006.354+0.0201
    28.09 03:506.3339-0.0242
    28.09 03:406.3581-0.0385
    28.09 03:306.3966-0.0087
    28.09 03:206.4053+0.0363
    28.09 03:106.369-0.0373
    28.09 03:006.4063-0.0203
    28.09 02:506.4266+0.0127
    28.09 02:406.4139+0.024
    28.09 02:306.3899-0.0076
    28.09 02:206.3975-0.0088
    28.09 02:106.4063+0.0012
    28.09 02:036.4051+0.0004
    28.09 02:006.4047+0.0265
    28.09 01:506.3782+0.0377
    28.09 01:406.3405+0.0218
    28.09 01:306.3187+0.0089
    28.09 01:206.3098+0.0064
    28.09 01:106.3034-0.0076
    28.09 01:006.311+0.0095
    28.09 00:506.3015+0.0047
    28.09 00:406.2968-0.0085
    28.09 00:306.3053+0.011
    28.09 00:206.2943+0.0039
    28.09 00:106.2904-0.0088
    28.09 00:036.2992+0.0082
    28.09 00:006.291+0.0088
    27.09 23:506.2822-0.0015
    27.09 23:406.2837+0.004
    27.09 23:306.2797-0.0468
    27.09 23:206.3265+0.0047
    27.09 23:106.3218-0.0301
    27.09 23:006.3519+0.0055
    27.09 22:506.3464+0.0071
    27.09 22:406.3393+0.0023
    27.09 22:306.337-0.0066
    27.09 22:206.3436+0.0001
    27.09 22:106.3435-0.0079
    27.09 22:036.3514-0.0029
    27.09 22:006.3543-0.0215
    27.09 21:506.3758+0.0345
    27.09 21:406.3413-0.007
    27.09 21:306.3483-0.0734
    27.09 21:206.4217+0.0197
    27.09 21:106.402+0.0028
    27.09 21:006.3992-0.1088
    27.09 20:506.508-0.0604
    27.09 20:406.5684-0.0038
    27.09 20:306.5722-0.0474
    27.09 20:206.6196+0.0085
    27.09 20:106.6111-0.0507
    27.09 20:036.6618+0.0648
    27.09 20:006.597-0.146
    27.09 19:506.743-0.0602
    27.09 19:406.8032+0.0455
    27.09 19:306.7577+0.0231
    27.09 19:206.7346-0.0113
    27.09 19:106.7459-0.0305
    27.09 19:006.7764-0.0262
    27.09 18:506.8026+0.0055
    27.09 18:406.7971+0.0737
    27.09 18:306.7234-0.0103
    27.09 18:206.7337-0.0325
    27.09 18:106.7662+0.0112
    27.09 18:036.755-0.0121
    27.09 18:006.7671+0.046
    27.09 17:506.7211+0.0384
    27.09 17:406.6827-0.0016
    27.09 17:306.6843+0.013
    27.09 17:206.6713-0.0005
    27.09 17:106.6718-0.024
    27.09 17:006.6958+0.0155
    27.09 16:506.6803+0.0265
    27.09 16:406.6538+0.0633
    27.09 16:306.5905-0.0026
    27.09 16:206.5931+0.0165
    27.09 16:106.5766-0.0521
    27.09 16:036.6287-0.0213
    27.09 16:006.65-0.0046
    27.09 15:506.6546+0.0102
    27.09 15:406.6444+0.0038
    27.09 15:306.6406+0.014
    27.09 15:206.6266+0.0284
    27.09 15:106.5982-0.0323
    27.09 15:006.6305-0.0208
    27.09 14:506.6513+0.0074
    27.09 14:406.6439+0.0072
    27.09 14:306.6367-0.0191
    27.09 14:206.6558-0.0198
    27.09 14:106.6756+0.0105
    27.09 14:036.6651+0.0018
    27.09 14:006.6633
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6305
    макс: 6.9837
    за неделю:
      6.1236

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    28.09 13:206.1236+0.0026
    28.09 12:506.0304+0.0156
    28.09 11:506.046-0.0051
    28.09 10:506.1204-0.0034
    28.09 09:506.1028+0.0249
    28.09 08:506.1379+0.0117
    28.09 07:506.1088-0.0021
    28.09 06:506.1027+0.0441
    28.09 05:506.0527-0.1046
    28.09 04:506.2332+0.0201
    28.09 03:506.3339-0.0203
    28.09 02:506.4266+0.0265
    28.09 01:506.3782+0.0095
    28.09 00:506.3015+0.0088
    27.09 23:506.2822+0.0055
    27.09 22:506.3464-0.0215
    27.09 21:506.3758-0.1088
    27.09 20:506.508-0.146
    27.09 19:506.743-0.0262
    27.09 18:506.8026+0.046
    27.09 17:506.7211+0.0155
    27.09 16:506.6803-0.0046
    27.09 15:506.6546-0.0208
    27.09 14:506.6513-0.0212
    27.09 13:506.6845+0.0436
    27.09 12:506.6471+0.029
    27.09 11:506.5882-0.0301
    27.09 10:506.6169+0.0018
    27.09 09:506.6312-0.0072
    27.09 08:506.6125+0.039
    27.09 07:506.6527+0.0083
    27.09 06:506.6145-0.002
    27.09 05:506.586-0.0286
    27.09 04:506.6594-0.0452
    27.09 03:506.6384-0.0015
    27.09 02:506.5668-0.02
    27.09 01:506.5054-0.0302
    27.09 00:506.5051-0.0004
    26.09 23:506.4752+0.0117
    26.09 22:506.4736-0.0111
    26.09 21:506.5592+0.0493
    26.09 20:506.5516+0.0593
    26.09 19:506.4137+0.0699
    26.09 18:506.4266+0.0218
    26.09 17:506.4185-0.0094
    26.09 16:506.4407-0.0326
    26.09 15:506.3502+0.0138
    26.09 14:506.2858-0.0234
    26.09 13:506.4027+0.0122
    26.09 12:506.3802+0.0076
    26.09 11:506.4546-0.019
    26.09 10:506.3824-0.0151
    26.09 09:506.3098+0.0436
    26.09 08:506.3366-0.0266
    26.09 07:506.5342-0.0544
    26.09 06:506.5025-0.0395
    26.09 05:506.6148+0.0083
    26.09 04:506.6205+0.0623
    26.09 03:506.4849+0.0076
    26.09 02:506.5179+0.0035
    26.09 01:506.5273-0.0035
    26.09 00:506.5131-0.0041
    25.09 23:506.5839-0.0143
    25.09 22:506.7023+0.0007
    25.09 21:506.7503+0.023
    25.09 20:506.7994-0.0502
    25.09 19:506.7791-0.0049
    25.09 18:506.6883-0.0323
    25.09 17:506.6954-0.01
    25.09 16:506.6875+0.0001
    25.09 15:506.6561+0.0199
    25.09 14:506.7159-0.019
    25.09 13:506.8092-0.0033
    25.09 12:506.7982-0.0078
    25.09 11:506.8784-0.0005
    25.09 10:506.9137-0.0219
    25.09 09:506.9457+0.0013
    25.09 08:506.8574-0.0028
    25.09 07:506.8797+0.0208
    25.09 06:506.7826-0.0097
    25.09 05:506.8016-0.015
    25.09 04:506.877+0.0093
    25.09 03:506.7544-0.0398
    25.09 02:506.7702-0.0003
    25.09 01:506.7076-0.015
    25.09 00:506.7655-0.0331
    24.09 23:506.8068-0.0482
    24.09 22:506.8727-0.0114
    24.09 21:506.8392-0.0193
    24.09 20:506.7122+0.0768
    24.09 19:506.5682+0.0122
    24.09 18:506.5621+0.0027
    24.09 17:506.5889-0.0149
    24.09 16:506.6662+0.0204
    24.09 15:506.7075+0.0021
    24.09 14:506.6715+0.0057
    24.09 13:506.604+0.0035
    24.09 12:506.6487+0.0305
    24.09 11:506.6187-0.0355
    24.09 10:506.5808+0.0204
    24.09 09:506.6889+0.021
    24.09 08:506.6862-0.0118
    24.09 07:506.711+0.0144
    24.09 06:506.6958+0.0091
    24.09 05:506.7738+0.0487
    24.09 04:506.7421-0.0532
    24.09 03:506.7769-0.0542
    24.09 02:506.8966+0.0761
    24.09 01:506.9001+0.0169
    24.09 00:506.8674+0.0368
    23.09 23:506.8186-0.0629
    23.09 22:506.9267-0.0064
    23.09 21:506.7441+0.0188
    23.09 20:506.7227+0.0544
    23.09 19:506.6446-0.0222
    23.09 18:506.7082-0.0102
    23.09 17:506.7126-0.0525
    23.09 16:506.6804-0.0392
    23.09 15:506.7922+0.0038
    23.09 14:506.7529-0.0087
    23.09 13:506.8773+0.1101
    23.09 12:506.9032+0.1388
    23.09 11:506.7655+0.0259
    23.09 10:506.8894+0.0343
    23.09 09:506.9526-0.0203
    23.09 08:506.9637-0.0171
    23.09 07:506.9837+0.0274
    23.09 06:506.966+0.0329
    23.09 05:506.8237+0.026
    23.09 04:506.7973-0.0207
    23.09 03:506.854-0.0052
    23.09 02:506.7437+0.0016
    23.09 01:506.6655-0.0177
    23.09 00:506.5615-0.0022
    22.09 23:506.3994-0.0367
    22.09 22:506.2558-0.0207
    22.09 21:506.2333-0.0128
    22.09 20:506.1887+0.0329
    22.09 19:506.1748+0.0077
    22.09 18:506.1394-0.0311
    22.09 17:506.1277+0.0405
    22.09 16:506.0806+0.0217
    22.09 15:506.1593+0.0257
    22.09 14:506.1929+0.0151
    22.09 13:506.2247+0.0422
    22.09 12:506.1558+0.0217
    22.09 11:506.1213-0.0673
    22.09 10:506.1425+0.0132
    22.09 09:506.0051+0.0145
    22.09 08:506.042+0.0127
    22.09 07:506.1255+0.018
    22.09 06:506.0597+0.0237
    22.09 05:506.0031+0.0956
    22.09 04:505.9767-0.0559
    22.09 03:505.9227+0.0489
    22.09 02:505.6824-0.0123
    22.09 01:505.6429-0.0331
    22.09 00:505.6853+0.0138
    21.09 23:505.7276-0.025
    21.09 22:505.9152-0.1117
    21.09 21:506.2235-0.0452
    21.09 20:505.7687-0.0128
    21.09 19:505.7529+0.0083
    21.09 18:505.793-0.0249
    21.09 17:505.7492-0.0057
    21.09 16:505.7585-0.0281
    21.09 15:505.6956+0.0052
    21.09 14:505.6969+0.0359
    21.09 13:505.6305
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 4.6111
    макс: 6.9837
    за месяц:
    6.1236  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    27.09.20226.5581+0.0976
    26.09.20226.4605-0.2769
    25.09.20226.7374+0.0378
    24.09.20226.6996-0.1639
    23.09.20226.8635+0.6176
    22.09.20226.2459+0.5103
    21.09.20225.7356-0.2608
    20.09.20225.9964+0.1341
    19.09.20225.8623+0.1356
    18.09.20225.7267+0.4362
    17.09.20225.2905+0.3289
    16.09.20224.9616+0.3505
    15.09.20224.6111-0.1127
    14.09.20224.7238-0.1867
    13.09.20224.9105-0.0101
    12.09.20224.9206-0.1501
    11.09.20225.0707+0.1513
    10.09.20224.9194+0.0203
    09.09.20224.8991+0.2646
    08.09.20224.6345-0.019
    07.09.20224.6535-0.3078
    06.09.20224.9613-0.1489
    05.09.20225.1102-0.1293
    04.09.20225.2395-0.1402
    03.09.20225.3797+0.0525
    02.09.20225.3272+0.1729
    01.09.20225.1543+0.0236
    31.08.20225.1307+0.0846
    30.08.20225.0461-0.1202
    29.08.20225.1663-0.3051
    28.08.20225.4714
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 2.3632
    макс: 6.9837
    за квартал:
    6.1236  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    27.09.20226.5581+0.0976
    26.09.20226.4605-0.2769
    25.09.20226.7374+0.0378
    24.09.20226.6996-0.1639
    23.09.20226.8635+0.6176
    22.09.20226.2459+0.5103
    21.09.20225.7356-0.2608
    20.09.20225.9964+0.1341
    19.09.20225.8623+0.1356
    18.09.20225.7267+0.4362
    17.09.20225.2905+0.3289
    16.09.20224.9616+0.3505
    15.09.20224.6111-0.1127
    14.09.20224.7238-0.1867
    13.09.20224.9105-0.0101
    12.09.20224.9206-0.1501
    11.09.20225.0707+0.1513
    10.09.20224.9194+0.0203
    09.09.20224.8991+0.2646
    08.09.20224.6345-0.019
    07.09.20224.6535-0.3078
    06.09.20224.9613-0.1489
    05.09.20225.1102-0.1293
    04.09.20225.2395-0.1402
    03.09.20225.3797+0.0525
    02.09.20225.3272+0.1729
    01.09.20225.1543+0.0236
    31.08.20225.1307+0.0846
    30.08.20225.0461-0.1202
    29.08.20225.1663-0.3051
    28.08.20225.4714+0.1473
    27.08.20225.3241-0.1645
    26.08.20225.4886-0.2632
    25.08.20225.7518-0.2898
    24.08.20226.0416+0.2871
    23.08.20225.7545+0.8708
    22.08.20224.8837+0.3033
    21.08.20224.5804+0.1169
    20.08.20224.4635-0.4132
    19.08.20224.8767-0.4176
    18.08.20225.2943+0.1046
    17.08.20225.1897+0.1513
    16.08.20225.0384+0.5082
    15.08.20224.5302+0.2287
    14.08.20224.3015+0.486
    13.08.20223.8155+0.1033
    12.08.20223.7122+0.1324
    11.08.20223.5798+0.1017
    10.08.20223.4781-0.0411
    09.08.20223.5192-0.1304
    08.08.20223.6496+0.0155
    07.08.20223.6341+0.0908
    06.08.20223.5433+0.0563
    05.08.20223.487+0.0417
    04.08.20223.4453+0.1291
    03.08.20223.3162-0.0713
    02.08.20223.3875+0.1356
    01.08.20223.2519+0.1854
    31.07.20223.0665-0.0532
    30.07.20223.1197+0.1099
    29.07.20223.0098+0.2171
    28.07.20222.7927+0.2307
    27.07.20222.562+0.1073
    26.07.20222.4547-0.0721
    25.07.20222.5268-0.1018
    24.07.20222.6286+0.0358
    23.07.20222.5928-0.0265
    22.07.20222.6193+0.0165
    21.07.20222.6028-0.1632
    20.07.20222.766-0.004
    19.07.20222.77+0.0724
    18.07.20222.6976+0.0547
    17.07.20222.6429+0.0283
    16.07.20222.6146+0.0502
    15.07.20222.5644+0.0793
    14.07.20222.4851+0.0939
    13.07.20222.3912-0.1131
    12.07.20222.5043-0.1178
    11.07.20222.6221+0.115
    10.07.20222.5071+0.0242
    09.07.20222.4829+0.0158
    08.07.20222.4671+0.0113
    07.07.20222.4558+0.0514
    06.07.20222.4044+0.0031
    05.07.20222.4013+0.0381
    04.07.20222.3632

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот