Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 64175.13
- Эфириум 3126.51
- Tether 1
- Binance Coin 602.35
- Solana 142.57
- USD Coin 1
- Lido Staked ETH 3125.12
- Рипл 0.52216
- Dogecoin 0.14989
- Tokamak Network 5.3709
- Cardano 0.46687
- SHIBA INU 2.557E-5
- Avalanche 35.1039
- TRON 0.11832
- Wrapped TRON 0.11792
- Wrapped Bitcoin 64197.28
- Polkadot 6.8609
- Bitcoin Cash 478.04
- ChainLink 14.5332
- NEAR Protocol 7.1619
Курс Chiliz к чешской кроне
Обновлено: 26.04.2024 14:10:01
Стоимость Chiliz (CHZ) на текущий момент составляет 2.7282 CZK, а общий объем торгов за 24 часа – 1 366 049 029 CZK.
Рыночная капитализация составляет 24 248 927 673 CZK. За последние 24 часа курс Chiliz относительно чешской кроны вырос на +0.62%. Изменение за неделю составило +5.33%.
| = | ||
| Калькулятор CHZ - CZK / Обратный расчет: курс чешской кроны к Chiliz | ||
| 50% | 50% |
Графики
Динамика изменения курса chiliz относительно чешской кроны, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.673макс: 2.8693за сутки:
2.7282 Таблица изменений курса chiliz : показать
Дата Курс +/- 26.04 14:10 2.7282 +0.0026 26.04 14:03 2.7256 +0.0001 26.04 14:00 2.7255 -0.0042 26.04 13:50 2.7297 -0.0043 26.04 13:40 2.734 -0.0087 26.04 13:30 2.7427 +0.0032 26.04 13:20 2.7395 -0.0066 26.04 13:10 2.7461 +0.006 26.04 13:00 2.7401 +0.0004 26.04 12:50 2.7397 -0.0083 26.04 12:40 2.748 +0.0012 26.04 12:30 2.7468 -0.0023 26.04 12:20 2.7491 +0.0075 26.04 12:10 2.7416 +0.0001 26.04 12:03 2.7415 +0.0003 26.04 12:00 2.7412 -0.0107 26.04 11:50 2.7519 +0.0043 26.04 11:40 2.7476 -0.0168 26.04 11:30 2.7644 -0.0122 26.04 11:20 2.7766 +0.0098 26.04 11:10 2.7668 +0.0105 26.04 11:00 2.7563 -0.0058 26.04 10:50 2.7621 +0.0016 26.04 10:40 2.7605 -0.0059 26.04 10:30 2.7664 +0.0092 26.04 10:20 2.7572 -0.0126 26.04 10:10 2.7698 -0.0012 26.04 10:03 2.771 -0.0061 26.04 10:00 2.7771 -0.0027 26.04 09:50 2.7798 -0.0097 26.04 09:40 2.7895 -0.0049 26.04 09:30 2.7944 +0.0046 26.04 09:20 2.7898 -0.0033 26.04 09:10 2.7931 +0.0059 26.04 09:00 2.7872 +0.0059 26.04 08:50 2.7813 -0.0059 26.04 08:40 2.7872 +0.0118 26.04 08:30 2.7754 +0.0023 26.04 08:20 2.7731 +0.016 26.04 08:10 2.7571 -0.0028 26.04 08:03 2.7599 -0.0037 26.04 08:00 2.7636 +0.0004 26.04 07:50 2.7632 +0.0046 26.04 07:40 2.7586 +0.0039 26.04 07:30 2.7547 +0.005 26.04 07:20 2.7497 -0.0123 26.04 07:10 2.762 -0.0057 26.04 07:00 2.7677 -0.009 26.04 06:50 2.7767 +0.0004 26.04 06:40 2.7763 -0.0066 26.04 06:30 2.7829 -0.0042 26.04 06:20 2.7871 +0.0173 26.04 06:10 2.7698 -0.0034 26.04 06:03 2.7732 - 26.04 06:00 2.7732 +0.0137 26.04 05:50 2.7595 -0.0027 26.04 05:40 2.7622 -0.0131 26.04 05:30 2.7753 +0.0047 26.04 05:20 2.7706 +0.0161 26.04 05:10 2.7545 -0.0022 26.04 05:00 2.7567 +0.0138 26.04 04:50 2.7429 +0.0174 26.04 04:40 2.7255 +0.0036 26.04 04:30 2.7219 -0.0239 26.04 04:20 2.7458 -0.0026 26.04 04:10 2.7484 -0.0217 26.04 04:03 2.7701 -0.0002 26.04 04:00 2.7703 +0.009 26.04 03:50 2.7613 -0.0288 26.04 03:40 2.7901 +0.0024 26.04 03:30 2.7877 -0.0151 26.04 03:20 2.8028 -0.0218 26.04 03:10 2.8246 +0.0114 26.04 03:00 2.8132 +0.0008 26.04 02:50 2.8124 +0.0033 26.04 02:40 2.8091 +0.0061 26.04 02:30 2.803 +0.0031 26.04 02:20 2.7999 -0.0081 26.04 02:10 2.808 +0.0031 26.04 02:03 2.8049 -0.0007 26.04 02:00 2.8056 -0.0064 26.04 01:50 2.812 +0.0021 26.04 01:40 2.8099 -0.0126 26.04 01:30 2.8225 -0.0002 26.04 01:20 2.8227 +0.0045 26.04 01:10 2.8182 -0.0006 26.04 01:00 2.8188 -0.0041 26.04 00:50 2.8229 -0.0117 26.04 00:40 2.8346 -0.0026 26.04 00:30 2.8372 -0.0076 26.04 00:20 2.8448 -0.0015 26.04 00:10 2.8463 -0.0036 26.04 00:03 2.8499 +0.0001 26.04 00:00 2.8498 -0.0042 25.04 23:50 2.854 -0.0064 25.04 23:40 2.8604 +0.0137 25.04 23:30 2.8467 +0.0059 25.04 23:20 2.8408 -0.0129 25.04 23:10 2.8537 +0.025 25.04 23:00 2.8287 +0.0014 25.04 22:50 2.8273 -0.0039 25.04 22:40 2.8312 -0.0139 25.04 22:30 2.8451 +0.002 25.04 22:20 2.8431 -0.0019 25.04 22:10 2.845 -0.0008 25.04 22:03 2.8458 +0.002 25.04 22:00 2.8438 +0.0076 25.04 21:50 2.8362 +0.008 25.04 21:40 2.8282 -0.0106 25.04 21:30 2.8388 -0.0137 25.04 21:20 2.8525 +0.0067 25.04 21:10 2.8458 -0.0235 25.04 21:00 2.8693 +0.0236 25.04 20:50 2.8457 +0.014 25.04 20:40 2.8317 +0.006 25.04 20:30 2.8257 +0.0018 25.04 20:20 2.8239 +0.0014 25.04 20:10 2.8225 +0.0133 25.04 20:03 2.8092 +0.0068 25.04 20:00 2.8024 +0.0061 25.04 19:50 2.7963 -0.0001 25.04 19:40 2.7964 -0.0048 25.04 19:30 2.8012 +0.0114 25.04 19:20 2.7898 -0.0032 25.04 19:10 2.793 +0.0099 25.04 19:00 2.7831 +0.0142 25.04 18:50 2.7689 +0.0207 25.04 18:40 2.7482 +0.0101 25.04 18:30 2.7381 +0.0038 25.04 18:20 2.7343 +0.0205 25.04 18:10 2.7138 -0.001 25.04 18:03 2.7148 -0.0052 25.04 18:00 2.72 -0.0205 25.04 17:50 2.7405 +0.007 25.04 17:40 2.7335 -0.0087 25.04 17:30 2.7422 +0.0073 25.04 17:20 2.7349 +0.0191 25.04 17:10 2.7158 +0.0097 25.04 17:00 2.7061 +0.0045 25.04 16:50 2.7016 +0.0116 25.04 16:40 2.69 +0.0151 25.04 16:30 2.6749 +0.0019 25.04 16:20 2.673 -0.0032 25.04 16:10 2.6762 -0.011 25.04 16:03 2.6872 -0.0043 25.04 16:00 2.6915 -0.0039 25.04 15:50 2.6954 -0.0153 25.04 15:40 2.7107 -0.0019 25.04 15:30 2.7126 -0.0057 25.04 15:20 2.7183 +0.0181 25.04 15:10 2.7002 -0.0112 25.04 15:00 2.7114 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5619макс: 3.0312за неделю:
2.7282 Таблица изменений курса chiliz : показать
Дата Курс +/- 26.04 14:10 2.7282 -0.0042 26.04 13:50 2.7297 +0.0004 26.04 12:50 2.7397 -0.0107 26.04 11:50 2.7519 -0.0058 26.04 10:50 2.7621 -0.0027 26.04 09:50 2.7798 +0.0059 26.04 08:50 2.7813 +0.0004 26.04 07:50 2.7632 -0.009 26.04 06:50 2.7767 +0.0137 26.04 05:50 2.7595 +0.0138 26.04 04:50 2.7429 +0.009 26.04 03:50 2.7613 +0.0008 26.04 02:50 2.8124 -0.0064 26.04 01:50 2.812 -0.0041 26.04 00:50 2.8229 -0.0042 25.04 23:50 2.854 +0.0014 25.04 22:50 2.8273 +0.0076 25.04 21:50 2.8362 +0.0236 25.04 20:50 2.8457 +0.0061 25.04 19:50 2.7963 +0.0142 25.04 18:50 2.7689 -0.0205 25.04 17:50 2.7405 +0.0045 25.04 16:50 2.7016 -0.0039 25.04 15:50 2.6954 -0.0022 25.04 14:50 2.7136 -0.0055 25.04 13:50 2.684 +0.0029 25.04 12:50 2.7215 -0.0017 25.04 11:50 2.712 +0.0014 25.04 10:50 2.7271 -0.0031 25.04 09:50 2.7507 -0.0096 25.04 08:50 2.7979 +0.0077 25.04 07:50 2.7805 -0.0101 25.04 06:50 2.7872 +0.0006 25.04 05:50 2.7871 -0.0051 25.04 04:50 2.8257 -0.0143 25.04 03:50 2.8001 +0.0016 25.04 02:50 2.7683 -0.0074 25.04 01:50 2.7765 +0.0108 25.04 00:50 2.8017 -0.0085 24.04 23:50 2.8112 +0.0023 24.04 22:50 2.8341 -0.0202 24.04 21:50 2.8368 -0.0038 24.04 20:50 2.8699 -0.0045 24.04 19:50 2.845 +0.0175 24.04 18:50 2.8593 +0.0201 24.04 17:50 2.8396 -0.0254 24.04 16:50 2.8927 +0.0243 24.04 15:50 2.9107 -0.0075 24.04 14:50 2.9383 -0.0048 24.04 13:50 2.9394 +0.0111 24.04 12:50 2.9402 +0.0056 24.04 11:50 2.9596 +0.0018 24.04 10:50 2.9967 +0.0165 24.04 09:50 2.9624 -0.0159 24.04 08:50 3.0312 -0.0145 24.04 07:50 2.9874 +0.0052 24.04 06:50 2.8955 -0.002 24.04 05:50 2.8617 -0.011 24.04 04:50 2.8516 -0.0079 24.04 03:50 2.82 -0.0044 24.04 02:50 2.769 -0.0115 24.04 01:50 2.7776 +0.0072 24.04 00:50 2.7658 -0.0054 23.04 23:50 2.7784 +0.004 23.04 22:50 2.7533 +0.0042 23.04 21:50 2.7427 -0.0068 23.04 20:50 2.7775 -0.0011 23.04 19:50 2.7764 -0.0062 23.04 18:50 2.7688 -0.0003 23.04 17:50 2.7863 -0.0002 23.04 16:50 2.7955 +0.0082 23.04 15:50 2.76 +0.002 23.04 14:50 2.7491 -0.009 23.04 13:50 2.7796 +0.002 23.04 12:50 2.7509 +0.0079 23.04 11:50 2.7547 -0.0015 23.04 10:50 2.743 -0.0104 23.04 09:50 2.7585 -0.0017 23.04 08:50 2.7795 -0.0116 23.04 07:50 2.7751 -0.0047 23.04 06:50 2.7759 -0.0129 23.04 05:50 2.8087 -0.0091 23.04 04:50 2.8296 -0.004 23.04 03:50 2.8445 -0.0055 23.04 02:50 2.8233 +0.0103 23.04 01:50 2.8053 -0.0024 23.04 00:50 2.8004 +0.0033 22.04 23:50 2.7943 +0.0078 22.04 22:50 2.7847 -0.0121 22.04 21:50 2.8021 +0.0031 22.04 20:50 2.7992 -0.0053 22.04 19:50 2.7866 +0.0023 22.04 18:50 2.7933 -0.0142 22.04 17:50 2.8043 +0.0133 22.04 16:50 2.7946 +0.0041 22.04 15:50 2.8002 -0.0012 22.04 14:50 2.7878 +0.0043 22.04 13:50 2.8089 +0.0055 22.04 12:50 2.7813 -0.0147 22.04 11:50 2.7794 -0.0039 22.04 10:50 2.7877 -0.0095 22.04 09:50 2.8237 -0.0012 22.04 08:50 2.8269 +0.0059 22.04 07:50 2.7978 +0.0197 22.04 06:50 2.7801 +0.0028 22.04 05:50 2.7379 -0.0132 22.04 04:50 2.7629 -0.0012 22.04 03:50 2.7525 -0.0021 22.04 02:50 2.7513 -0.0064 22.04 01:50 2.7754 -0.0002 22.04 00:50 2.7659 +0.0078 21.04 23:50 2.7477 -0.0016 21.04 22:50 2.7527 -0.0001 21.04 21:50 2.7342 +0.0063 21.04 20:50 2.7305 +0.0149 21.04 19:50 2.7076 -0.0032 21.04 18:50 2.7624 -0.0055 21.04 17:50 2.7533 -0.0172 21.04 16:50 2.7558 -0.0086 21.04 15:50 2.7634 -0.0041 21.04 14:50 2.7818 -0.0001 21.04 13:50 2.7779 +0.0019 21.04 12:50 2.7756 -0.0067 21.04 11:50 2.7945 +0.0086 21.04 10:50 2.7939 -0.0038 21.04 09:50 2.8005 +0.0017 21.04 08:50 2.8014 +0.0095 21.04 07:50 2.7832 +0.0005 21.04 06:50 2.7874 +0.0054 21.04 05:50 2.7954 -0.003 21.04 04:50 2.8058 +0.0024 21.04 03:50 2.7794 +0.0051 21.04 02:50 2.7986 -0.0023 21.04 01:50 2.7797 +0.0018 21.04 00:50 2.7865 +0.0002 20.04 23:50 2.7805 +0.0012 20.04 22:50 2.7822 -0.0025 20.04 21:50 2.7867 +0.0035 20.04 20:50 2.7892 -0.0053 20.04 19:50 2.7516 +0.0149 20.04 18:50 2.7234 +0.0066 20.04 17:50 2.6814 -0.0048 20.04 16:50 2.6733 +0.0004 20.04 15:50 2.6928 +0.0068 20.04 14:50 2.6605 -0.0007 20.04 13:50 2.6614 -0.013 20.04 12:50 2.6641 -0.0034 20.04 11:50 2.6496 -0.0133 20.04 10:50 2.6849 -0.0077 20.04 09:50 2.6938 +0.0134 20.04 08:50 2.6651 +0.0006 20.04 07:50 2.6669 +0.0131 20.04 06:50 2.6146 -0.0025 20.04 05:50 2.6225 +0.0114 20.04 04:50 2.5985 -0.0106 20.04 03:50 2.5619 +0.0015 20.04 02:50 2.58 -0.0055 20.04 01:50 2.6013 -0.0026 20.04 00:50 2.6006 +0.0056 19.04 23:50 2.582 +0.0059 19.04 22:50 2.5959 +0.0032 19.04 21:50 2.5829 +0.0079 19.04 20:50 2.5919 +0.0054 19.04 19:50 2.5697 +0.0013 19.04 18:50 2.5851 -0.0086 19.04 17:50 2.5752 -0.0096 19.04 16:50 2.589 -0.0141 19.04 15:50 2.5838 -0.0122 19.04 14:50 2.5901 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 2.422макс: 3.6156за месяц:
Таблица изменений курса chiliz : показать2.7282 Дата Курс +/- 25.04.2024 2.7713 -0.1129 24.04.2024 2.8842 +0.1157 23.04.2024 2.7685 -0.0293 22.04.2024 2.7978 +0.0281 21.04.2024 2.7697 +0.0671 20.04.2024 2.7026 +0.1539 19.04.2024 2.5487 -0.0244 18.04.2024 2.5731 -0.0016 17.04.2024 2.5747 +0.0988 16.04.2024 2.4759 -0.0649 15.04.2024 2.5408 +0.1188 14.04.2024 2.422 -0.2199 13.04.2024 2.6419 -0.5387 12.04.2024 3.1806 -0.2437 11.04.2024 3.4243 +0.0246 10.04.2024 3.3997 -0.1956 09.04.2024 3.5953 -0.0203 08.04.2024 3.6156 +0.1213 07.04.2024 3.4943 +0.038 06.04.2024 3.4563 +0.1717 05.04.2024 3.2846 +0.0268 04.04.2024 3.2578 +0.1887 03.04.2024 3.0691 -0.0187 02.04.2024 3.0878 -0.2507 01.04.2024 3.3385 -0.1528 31.03.2024 3.4913 +0.0098 30.03.2024 3.4815 +0.0177 29.03.2024 3.4638 +0.1224 28.03.2024 3.3414 -0.0372 27.03.2024 3.3786 -0.0952 26.03.2024 3.4738 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
мин: 2.2793макс: 3.745за квартал:
Таблица изменений курса chiliz : показать2.7282 Дата Курс +/- 25.04.2024 2.7713 -0.1129 24.04.2024 2.8842 +0.1157 23.04.2024 2.7685 -0.0293 22.04.2024 2.7978 +0.0281 21.04.2024 2.7697 +0.0671 20.04.2024 2.7026 +0.1539 19.04.2024 2.5487 -0.0244 18.04.2024 2.5731 -0.0016 17.04.2024 2.5747 +0.0988 16.04.2024 2.4759 -0.0649 15.04.2024 2.5408 +0.1188 14.04.2024 2.422 -0.2199 13.04.2024 2.6419 -0.5387 12.04.2024 3.1806 -0.2437 11.04.2024 3.4243 +0.0246 10.04.2024 3.3997 -0.1956 09.04.2024 3.5953 -0.0203 08.04.2024 3.6156 +0.1213 07.04.2024 3.4943 +0.038 06.04.2024 3.4563 +0.1717 05.04.2024 3.2846 +0.0268 04.04.2024 3.2578 +0.1887 03.04.2024 3.0691 -0.0187 02.04.2024 3.0878 -0.2507 01.04.2024 3.3385 -0.1528 31.03.2024 3.4913 +0.0098 30.03.2024 3.4815 +0.0177 29.03.2024 3.4638 +0.1224 28.03.2024 3.3414 -0.0372 27.03.2024 3.3786 -0.0952 26.03.2024 3.4738 +0.1413 25.03.2024 3.3325 +0.1388 24.03.2024 3.1937 +0.0124 23.03.2024 3.1813 +0.0215 22.03.2024 3.1598 +0.0107 21.03.2024 3.1491 +0.2372 20.03.2024 2.9119 +0.0355 19.03.2024 2.8764 -0.2465 18.03.2024 3.1229 -0.0175 17.03.2024 3.1404 -0.1065 16.03.2024 3.2469 -0.1449 15.03.2024 3.3918 -0.2892 14.03.2024 3.681 -0.0471 13.03.2024 3.7281 +0.0824 12.03.2024 3.6457 +0.0452 11.03.2024 3.6005 +0.0625 10.03.2024 3.538 -0.0508 09.03.2024 3.5888 +0.0705 08.03.2024 3.5183 +0.0382 07.03.2024 3.4801 +0.1333 06.03.2024 3.3468 -0.1159 05.03.2024 3.4627 -0.0903 04.03.2024 3.553 -0.0619 03.03.2024 3.6149 -0.1301 02.03.2024 3.745 +0.0549 01.03.2024 3.6901 +0.3558 29.02.2024 3.3343 +0.0446 28.02.2024 3.2897 +0.0192 27.02.2024 3.2705 +0.1724 26.02.2024 3.0981 +0.1188 25.02.2024 2.9793 +0.0449 24.02.2024 2.9344 -0.0359 23.02.2024 2.9703 +0.0121 22.02.2024 2.9582 +0.127 21.02.2024 2.8312 -0.0281 20.02.2024 2.8593 +0.1089 19.02.2024 2.7504 +0.0569 18.02.2024 2.6935 -0.0005 17.02.2024 2.694 +0.0769 16.02.2024 2.6171 +0.101 15.02.2024 2.5161 +0.0914 14.02.2024 2.4247 +0.0539 13.02.2024 2.3708 +0.0213 12.02.2024 2.3495 -0.0198 11.02.2024 2.3693 -0.0207 10.02.2024 2.39 +0.0151 09.02.2024 2.3749 +0.0082 08.02.2024 2.3667 +0.0419 07.02.2024 2.3248 -0.0051 06.02.2024 2.3299 +0.0183 05.02.2024 2.3116 -0.0487 04.02.2024 2.3603 -0.0236 03.02.2024 2.3839 +0.032 02.02.2024 2.3519 +0.018 01.02.2024 2.3339 +0.0546 31.01.2024 2.2793 -0.106 30.01.2024 2.3853 -0.0558 29.01.2024 2.4411 -0.0116 28.01.2024 2.4527 -0.022 27.01.2024 2.4747 -0.0618 26.01.2024 2.5365