Курсы криптовалют к Chiliz

Биткоин 66728.33
Эфириум 3254.82
Tether 1
Binance Coin 605.5
Solana 158.09
USD Coin 0.99999
Lido Staked ETH 3253.83
Рипл 0.54961
Dogecoin 0.16207
Tokamak Network 5.9351
Cardano 0.50704
SHIBA INU 2.714E-5
Avalanche 39.4252
Polkadot 7.3916
Wrapped Bitcoin 66820.92
Bitcoin Cash 507.64
Wrapped TRON 0.11338
TRON 0.11332
ChainLink 15.3998
Matic Network 0.75358

Все криптовалюты » Казахстанский тенге » Chiliz »

Курс Chiliz к казахстанскому тенге

Обновлено: 24.04.2024 08:40:01 Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 56.6513 KZT, а общий объем торгов за 24 часа – 36 790 970 907 KZT. Рыночная капитализация составляет 503 533 388 761 KZT. За последние 24 часа курс Chiliz относительно казахстанского тенге вырос на +8.7%. Изменение за неделю составило +14.65%.


	=
Калькулятор CHZ - KZT / Обратный расчет: курс казахстанского тенге к Chiliz

Покупать CHZ?Продавать CHZ?

67%

33%

Графики

Динамика изменения курса chiliz относительно казахстанского тенге, за 1 CHZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.1215

макс: 56.6513

за сутки:

56.6513

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
24.04 08:40	56.6513	+0.0215
24.04 08:30	56.6298	+0.1379
24.04 08:20	56.4919	+0.4534
24.04 08:10	56.0385	+0.0412
24.04 08:03	55.9973	-0.0825
24.04 08:00	56.0798	-0.2578
24.04 07:50	56.3376	+0.8706
24.04 07:40	55.467	+0.2881
24.04 07:30	55.1789	-0.1368
24.04 07:20	55.3157	+0.5184
24.04 07:10	54.7973	+0.0944
24.04 07:00	54.7029	+0.089
24.04 06:50	54.6139	+0.5534
24.04 06:40	54.0605	+0.2112
24.04 06:30	53.8493	+0.177
24.04 06:20	53.6723	-0.2044
24.04 06:10	53.8767	-0.0465
24.04 06:03	53.9232	-0.0155
24.04 06:00	53.9387	+0.0212
24.04 05:50	53.9175	+0.1852
24.04 05:40	53.7323	-0.0651
24.04 05:30	53.7974	-0.2488
24.04 05:20	54.0462	+0.5605
24.04 05:10	53.4857	-0.0355
24.04 05:00	53.5212	-0.204
24.04 04:50	53.7252	+0.084
24.04 04:40	53.6412	+0.0523
24.04 04:30	53.5889	+0.4471
24.04 04:20	53.1418	+0.0881
24.04 04:10	53.0537	+0.2213
24.04 04:03	52.8324	-0.1498
24.04 04:00	52.9822	-0.114
24.04 03:50	53.0962	+0.4754
24.04 03:40	52.6208	+0.8361
24.04 03:30	51.7847	-0.3421
24.04 03:20	52.1268	-0.032
24.04 03:10	52.1588	+0.1048
24.04 03:00	52.054	-0.0837
24.04 02:50	52.1377	+0.0643
24.04 02:40	52.0734	-0.0188
24.04 02:30	52.0922	+0.1021
24.04 02:20	51.9901	+0.1103
24.04 02:10	51.8798	-0.2044
24.04 02:03	52.0842	-0.0008
24.04 02:00	52.085	-0.2318
24.04 01:50	52.3168	-0.0728
24.04 01:40	52.3896	-0.001
24.04 01:30	52.3906	-0.0215
24.04 01:20	52.4121	+0.0759
24.04 01:10	52.3362	+0.1065
24.04 01:00	52.2297	+0.1323
24.04 00:50	52.0974	-0.0387
24.04 00:40	52.1361	+0.091
24.04 00:30	52.0451	+0.0307
24.04 00:20	52.0144	-0.2241
24.04 00:10	52.2385	-0.0117
24.04 00:03	52.2502	+0.0161
24.04 00:00	52.2341	-0.0873
23.04 23:50	52.3214	+0.1882
23.04 23:40	52.1332	+0.2725
23.04 23:30	51.8607	-0.0416
23.04 23:20	51.9023	+0.0066
23.04 23:10	51.8957	-0.0286
23.04 23:00	51.9243	+0.0725
23.04 22:50	51.8518	+0.0474
23.04 22:40	51.8044	+0.07
23.04 22:30	51.7344	+0.0076
23.04 22:20	51.7268	+0.039
23.04 22:10	51.6878	-0.0767
23.04 22:03	51.7645	+0.0335
23.04 22:00	51.731	+0.1
23.04 21:50	51.631	-0.2092
23.04 21:40	51.8402	-0.1186
23.04 21:30	51.9588	-0.0176
23.04 21:20	51.9764	-0.0671
23.04 21:10	52.0435	-0.1144
23.04 21:00	52.1579	-0.1028
23.04 20:50	52.2607	+0.1176
23.04 20:40	52.1431	+0.0447
23.04 20:30	52.0984	+0.0391
23.04 20:20	52.0593	-0.0308
23.04 20:10	52.0901	-0.0603
23.04 20:03	52.1504	-0.0678
23.04 20:00	52.2182	+0.0052
23.04 19:50	52.213	+0.1074
23.04 19:40	52.1056	+0.0413
23.04 19:30	52.0643	-0.0467
23.04 19:20	52.111	+0.0311
23.04 19:10	52.0799	+0.1262
23.04 19:00	51.9537	-0.086
23.04 18:50	52.0397	-0.0956
23.04 18:40	52.1353	-0.006
23.04 18:30	52.1413	+0.073
23.04 18:20	52.0683	-0.0397
23.04 18:10	52.108	-0.1519
23.04 18:03	52.2599	-0.1028
23.04 18:00	52.3627	+0.1758
23.04 17:50	52.1869	-0.3777
23.04 17:40	52.5646	+0.0198
23.04 17:30	52.5448	-0.0572
23.04 17:20	52.602	+0.1432
23.04 17:10	52.4588	+0.1031
23.04 17:00	52.3557	-0.0221
23.04 16:50	52.3778	+0.2431
23.04 16:40	52.1347	+0.2193
23.04 16:30	51.9154	+0.0608
23.04 16:20	51.8546	-0.058
23.04 16:10	51.9126	+0.0062
23.04 16:03	51.9064	+0.0398
23.04 16:00	51.8666	+0.1303
23.04 15:50	51.7363	-0.0525
23.04 15:40	51.7888	+0.0452
23.04 15:30	51.7436	+0.1623
23.04 15:20	51.5813	-0.1182
23.04 15:10	51.6995	+0.1292
23.04 15:00	51.5703	+0.064
23.04 14:50	51.5063	-0.0617
23.04 14:40	51.568	-0.1001
23.04 14:30	51.6681	-0.0629
23.04 14:20	51.731	+0.0817
23.04 14:10	51.6493	-0.2575
23.04 14:03	51.9068	-0.0014
23.04 14:00	51.9082	-0.1555
23.04 13:50	52.0637	-0.1213
23.04 13:40	52.185	+0.0122
23.04 13:30	52.1728	+0.2151
23.04 13:20	51.9577	+0.0254
23.04 13:10	51.9323	+0.3688
23.04 13:00	51.5635	-0.0248
23.04 12:50	51.5883	-0.0729
23.04 12:40	51.6612	+0.0123
23.04 12:30	51.6489	-0.103
23.04 12:20	51.7519	-0.094
23.04 12:10	51.8459	+0.031
23.04 12:03	51.8149	+0.0065
23.04 12:00	51.8084	+0.0986
23.04 11:50	51.7098	+0.1252
23.04 11:40	51.5846	-0.1054
23.04 11:30	51.69	+0.3013
23.04 11:20	51.3887	-0.0248
23.04 11:10	51.4135	-0.05
23.04 11:00	51.4635	+0.1194
23.04 10:50	51.3441	+0.2226
23.04 10:40	51.1215	-0.3163
23.04 10:30	51.4378	-0.0941
23.04 10:20	51.5319	-0.0481
23.04 10:10	51.58	+0.1721
23.04 10:03	51.4079	-0.0307
23.04 10:00	51.4386	-0.3158
23.04 09:50	51.7544	-0.1021
23.04 09:40	51.8565	-0.032
23.04 09:30	51.8885	+0.02
23.04 09:20	51.8685	-0.221
23.04 09:10	52.0895	-0.0266
23.04 09:00	52.1161

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.8016

макс: 56.6513

за неделю:

56.6513

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
24.04 08:40	56.6513	-0.2578
24.04 07:50	56.3376	+0.089
24.04 06:50	54.6139	+0.0212
24.04 05:50	53.9175	-0.204
24.04 04:50	53.7252	-0.114
24.04 03:50	53.0962	-0.0837
24.04 02:50	52.1377	-0.2318
24.04 01:50	52.3168	+0.1323
24.04 00:50	52.0974	-0.0873
23.04 23:50	52.3214	+0.0725
23.04 22:50	51.8518	+0.1
23.04 21:50	51.631	-0.1028
23.04 20:50	52.2607	+0.0052
23.04 19:50	52.213	-0.086
23.04 18:50	52.0397	+0.1758
23.04 17:50	52.1869	-0.0221
23.04 16:50	52.3778	+0.1303
23.04 15:50	51.7363	+0.064
23.04 14:50	51.5063	-0.1555
23.04 13:50	52.0637	-0.0248
23.04 12:50	51.5883	+0.0986
23.04 11:50	51.7098	+0.1194
23.04 10:50	51.3441	-0.3158
23.04 09:50	51.7544	-0.1259
23.04 08:50	52.242	-0.2061
23.04 07:50	52.148	-0.066
23.04 06:50	52.1407	-0.2345
23.04 05:50	52.7487	-0.226
23.04 04:50	53.1968	-0.0489
23.04 03:50	53.4504	-0.1076
23.04 02:50	53.0559	+0.1988
23.04 01:50	52.712	-0.0458
23.04 00:50	52.6218	+0.0562
22.04 23:50	52.5138	+0.1083
22.04 22:50	52.3714	-0.1516
22.04 21:50	52.622	+0.0787
22.04 20:50	52.5468	-0.0931
22.04 19:50	52.3034	+0.0153
22.04 18:50	52.4568	-0.1717
22.04 17:50	52.5669	+0.1584
22.04 16:50	52.4746	+0.0978
22.04 15:50	52.5589	-0.0559
22.04 14:50	52.3593	+0.0844
22.04 13:50	52.7524	+0.0855
22.04 12:50	52.2519	-0.3545
22.04 11:50	52.2932	-0.1502
22.04 10:50	52.5258	-0.1822
22.04 09:50	53.2077	-0.0382
22.04 08:50	53.2844	+0.0892
22.04 07:50	52.7579	+0.4296
22.04 06:50	52.365	+0.0314
22.04 05:50	51.5916	-0.224
22.04 04:50	52.0381	-0.0235
22.04 03:50	51.8439	-0.0541
22.04 02:50	51.837	-0.1053
22.04 01:50	52.2742	-0.0006
22.04 00:50	52.0909	+0.1372
21.04 23:50	51.7585	-0.0306
21.04 22:50	51.8539	-0.0017
21.04 21:50	51.506	+0.1174
21.04 20:50	51.4363	+0.2812
21.04 19:50	51.0046	-0.0606
21.04 18:50	52.0373	-0.1031
21.04 17:50	51.8656	-0.3238
21.04 16:50	51.913	-0.1607
21.04 15:50	52.0546	-0.079
21.04 14:50	52.403	-0.0021
21.04 13:50	52.3289	+0.0357
21.04 12:50	52.2859	-0.1267
21.04 11:50	52.6422	+0.1626
21.04 10:50	52.6301	-0.0717
21.04 09:50	52.7546	+0.0317
21.04 08:50	52.7719	+0.1774
21.04 07:50	52.4293	+0.0085
21.04 06:50	52.5079	+0.1014
21.04 05:50	52.6587	-0.056
21.04 04:50	52.8545	+0.0451
21.04 03:50	52.3564	+0.0961
21.04 02:50	52.7183	-0.0428
21.04 01:50	52.3628	+0.0345
21.04 00:50	52.4908	+0.0034
20.04 23:50	52.3784	+0.0231
20.04 22:50	52.4087	-0.0465
20.04 21:50	52.4937	+0.0654
20.04 20:50	52.542	-0.1009
20.04 19:50	51.8334	+0.2814
20.04 18:50	51.3017	+0.1241
20.04 17:50	50.5105	-0.0903
20.04 16:50	50.3573	+0.0083
20.04 15:50	50.7252	+0.1281
20.04 14:50	50.1162	-0.0135
20.04 13:50	50.1346	-0.2451
20.04 12:50	50.1849	-0.0637
20.04 11:50	49.9111	-0.2499
20.04 10:50	50.5762	-0.1457
20.04 09:50	50.7442	+0.2525
20.04 08:50	50.2043	+0.0112
20.04 07:50	50.2378	+0.2478
20.04 06:50	49.2516	-0.0472
20.04 05:50	49.4014	+0.2156
20.04 04:50	48.949	-0.1989
20.04 03:50	48.2589	+0.0287
20.04 02:50	48.6007	-0.105
20.04 01:50	49.0027	-0.0225
20.04 00:50	48.9618	+0.0926
19.04 23:50	48.6254	+0.1316
19.04 22:50	48.8657	+0.0243
19.04 21:50	48.6568	+0.1982
19.04 20:50	48.7777	+0.0606
19.04 19:50	48.4014	-0.017
19.04 18:50	48.7331	-0.1257
19.04 17:50	48.5105	-0.1246
19.04 16:50	48.7149	-0.2399
19.04 15:50	48.5921	-0.2247
19.04 14:50	48.7058	+0.3028
19.04 13:50	48.2583	+0.0882
19.04 12:50	48.184	+0.1223
19.04 11:50	48.2153	-0.0505
19.04 10:50	48.1606	+0.71
19.04 09:50	47.8234	-0.0798
19.04 08:50	46.7509	-0.1678
19.04 07:50	47.2842	-0.012
19.04 06:50	46.722	+0.3266
19.04 05:50	44.8016	+0.0195
19.04 04:50	45.8125	-0.0944
19.04 03:50	47.8123	+0.0314
19.04 02:50	48.2753	-0.1981
19.04 01:50	48.5717	+0.0901
19.04 00:50	48.4649	+0.0504
18.04 23:50	48.2507	+0.1118
18.04 22:50	48.0894	-0.0415
18.04 21:50	47.882	-0.4286
18.04 20:50	47.8333	+0.0412
18.04 19:50	48.2428	-0.0878
18.04 18:50	48.3014	-0.0836
18.04 17:50	48.4538	+0.1116
18.04 16:50	47.2515	-0.1726
18.04 15:50	47.2871	-0.1304
18.04 14:50	48.2948	-0.054
18.04 13:50	47.9683	+0.4324
18.04 12:50	47.4185	-0.0681
18.04 11:50	48.8477	-0.2134
18.04 10:50	48.4175	+0.0588
18.04 09:50	49.03	-0.3635
18.04 08:50	50.4971	+0.4167
18.04 07:50	49.9707	+0.1117
18.04 06:50	49.8429	+0.0208
18.04 05:50	49.5247	+0.0143
18.04 04:50	49.4777	+0.4337
18.04 03:50	48.2566	+0.1163
18.04 02:50	48.8527	-0.1554
18.04 01:50	49.6506	-0.0471
18.04 00:50	49.5216	-0.6931
17.04 23:50	49.5126	+0.2903
17.04 22:50	49.4871	-0.3359
17.04 21:50	50.5288	+0.3072
17.04 20:50	48.3544	+0.1774
17.04 19:50	47.3256	-0.2778
17.04 18:50	48.0697	-0.3081
17.04 17:50	48.6919	-0.4131
17.04 16:50	48.9521	+0.5489
17.04 15:50	47.6503	-0.3548
17.04 14:50	47.7397	-0.2257
17.04 13:50	48.2088	-0.1193
17.04 12:50	48.6152	-0.0632
17.04 11:50	48.5999	-0.0963
17.04 10:50	49.0513	-0.2558
17.04 09:50	49.3953	-0.4547
17.04 08:50	49.4126

* на графике представлен средесуточный курс chiliz в течение последних 30 дней.

мин: 44.8016

макс: 68.9968

за месяц:

56.6513

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
23.04.2024	52.0324	-0.5081
22.04.2024	52.5405	+0.3655
21.04.2024	52.175	+1.265
20.04.2024	50.91	+2.8628
19.04.2024	48.0472	-0.4273
18.04.2024	48.4745	-0.1778
17.04.2024	48.6523	+1.9504
16.04.2024	46.7019	-1.1146
15.04.2024	47.8165	+2.0988
14.04.2024	45.7177	-4.1504
13.04.2024	49.8681	-9.9887
12.04.2024	59.8568	-4.8172
11.04.2024	64.674	-0.6179
10.04.2024	65.2919	-3.3465
09.04.2024	68.6384	-0.3584
08.04.2024	68.9968	+2.2755
07.04.2024	66.7213	+0.7267
06.04.2024	65.9946	+3.2549
05.04.2024	62.7397	+0.2267
04.04.2024	62.513	+3.9287
03.04.2024	58.5843	-0.2311
02.04.2024	58.8154	-4.7174
01.04.2024	63.5328	-3.2065
31.03.2024	66.7393	+0.1887
30.03.2024	66.5506	+0.5643
29.03.2024	65.9863	+2.0002
28.03.2024	63.9861	-0.9202
27.03.2024	64.9063	-2.0885
26.03.2024	66.9948	+2.6251
25.03.2024	64.3697	+3.0587
24.03.2024	61.311

* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.

мин: 43.6467

макс: 72.7031

за квартал:

56.6513

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
23.04.2024	52.0324	-0.5081
22.04.2024	52.5405	+0.3655
21.04.2024	52.175	+1.265
20.04.2024	50.91	+2.8628
19.04.2024	48.0472	-0.4273
18.04.2024	48.4745	-0.1778
17.04.2024	48.6523	+1.9504
16.04.2024	46.7019	-1.1146
15.04.2024	47.8165	+2.0988
14.04.2024	45.7177	-4.1504
13.04.2024	49.8681	-9.9887
12.04.2024	59.8568	-4.8172
11.04.2024	64.674	-0.6179
10.04.2024	65.2919	-3.3465
09.04.2024	68.6384	-0.3584
08.04.2024	68.9968	+2.2755
07.04.2024	66.7213	+0.7267
06.04.2024	65.9946	+3.2549
05.04.2024	62.7397	+0.2267
04.04.2024	62.513	+3.9287
03.04.2024	58.5843	-0.2311
02.04.2024	58.8154	-4.7174
01.04.2024	63.5328	-3.2065
31.03.2024	66.7393	+0.1887
30.03.2024	66.5506	+0.5643
29.03.2024	65.9863	+2.0002
28.03.2024	63.9861	-0.9202
27.03.2024	64.9063	-2.0885
26.03.2024	66.9948	+2.6251
25.03.2024	64.3697	+3.0587
24.03.2024	61.311	+0.2371
23.03.2024	61.0739	+0.2816
22.03.2024	60.7923	-0.239
21.03.2024	61.0313	+4.6575
20.03.2024	56.3738	+0.5885
19.03.2024	55.7853	-4.9892
18.03.2024	60.7745	-0.407
17.03.2024	61.1815	-2.0749
16.03.2024	63.2564	-2.8448
15.03.2024	66.1012	-5.3615
14.03.2024	71.4627	-1.2404
13.03.2024	72.7031	+2.1209
12.03.2024	70.5822	+0.6068
11.03.2024	69.9754	+1.6695
10.03.2024	68.3059	-0.9797
09.03.2024	69.2856	+1.1817
08.03.2024	68.1039	+1.397
07.03.2024	66.7069	+2.4135
06.03.2024	64.2934	-2.0673
05.03.2024	66.3607	-2.4188
04.03.2024	68.7795	-1.0139
03.03.2024	69.7934	-2.5112
02.03.2024	72.3046	+1.0584
01.03.2024	71.2462	+6.7915
29.02.2024	64.4547	+1.2204
28.02.2024	63.2343	+0.2618
27.02.2024	62.9725	+3.4968
26.02.2024	59.4757	+2.1092
25.02.2024	57.3665	+0.8649
24.02.2024	56.5016	-0.7433
23.02.2024	57.2449	+0.2093
22.02.2024	57.0356	+2.5642
21.02.2024	54.4714	-0.635
20.02.2024	55.1064	+2.7222
19.02.2024	52.3842	+1.0386
18.02.2024	51.3456	-0.0088
17.02.2024	51.3544	+1.6954
16.02.2024	49.659	+1.8013
15.02.2024	47.8577	+2.0558
14.02.2024	45.8019	+0.8839
13.02.2024	44.918	-0.0628
12.02.2024	44.9808	-0.2322
11.02.2024	45.213	-0.3949
10.02.2024	45.6079	+0.173
09.02.2024	45.4349	-0.1975
08.02.2024	45.6324	+0.1783
07.02.2024	45.4541	+0.0191
06.02.2024	45.435	+0.2405
05.02.2024	45.1945	-0.9715
04.02.2024	46.166	-0.4622
03.02.2024	46.6282	+0.5612
02.02.2024	46.067	+0.4853
01.02.2024	45.5817	+0.8469
31.01.2024	44.7348	-2.0403
30.01.2024	46.7751	-1.0179
29.01.2024	47.793	-0.6724
28.01.2024	48.4654	-0.4339
27.01.2024	48.8993	-1.2646
26.01.2024	50.1639	+3.1786
25.01.2024	46.9853	+3.3386
24.01.2024	43.6467

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот