Курсы криптовалют к Chiliz

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Chiliz

Курс Chiliz (CHZ) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01 Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 7.6502 KZT, а общий объем торгов за 24 часа – 20 581 294 515 KZT. Рыночная капитализация составляет 80 596 458 268 KZT. За последние 24 часа курс Chiliz относительно казахстанского тенге вырос на +6.51%. Изменение за неделю составило +24.6%.
Информация с сервиса CoinMarketCap: Chiliz (CHZ) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 553 активных торговых площадках. Более подробная информация представлена на сайте https://www.chiliz.com/.


	=
Калькулятор CHZ - KZT / Обратный расчет: курс казахстанского тенге к Chiliz

Покупать CHZ?Продавать CHZ?

67%

33%

Графики

Динамика изменения курса chiliz относительно казахстанского тенге, за 1 CHZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9879

макс: 7.7717

за сутки:

7.6502

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
23.09 08:30	7.6502	-0.0037
23.09 08:20	7.6539	-0.0134
23.09 08:10	7.6673	-0.0529
23.09 08:00	7.7202	-0.0387
23.09 07:50	7.7589	-0.0128
23.09 07:40	7.7717	+0.0298
23.09 07:30	7.7419	+0.026
23.09 07:20	7.7159	+0.0461
23.09 07:10	7.6698	-0.0234
23.09 07:03	7.6932	+0.0203
23.09 07:00	7.6729	+0.0312
23.09 06:50	7.6417	+0.0264
23.09 06:40	7.6153	+0.0401
23.09 06:30	7.5752	+0.0104
23.09 06:20	7.5648	+0.0128
23.09 06:10	7.552	+0.0037
23.09 06:00	7.5483	+0.0202
23.09 05:50	7.5281	+0.0116
23.09 05:40	7.5165	+0.0066
23.09 05:30	7.5099	+0.0078
23.09 05:20	7.5021	-0.001
23.09 05:10	7.5031	-0.0147
23.09 05:03	7.5178	-0.0013
23.09 05:00	7.5191	-0.0485
23.09 04:50	7.5676	-0.0193
23.09 04:40	7.5869	-0.0087
23.09 04:30	7.5956	+0.0191
23.09 04:20	7.5765	+0.0211
23.09 04:10	7.5554	+0.014
23.09 04:00	7.5414	-0.014
23.09 03:50	7.5554	-0.0153
23.09 03:40	7.5707	-0.0227
23.09 03:30	7.5934	-0.0451
23.09 03:20	7.6385	-0.0205
23.09 03:10	7.659	+0.0012
23.09 03:03	7.6578	-0.0066
23.09 03:00	7.6644	+0.0302
23.09 02:50	7.6342	+0.0262
23.09 02:40	7.608	-0.0233
23.09 02:30	7.6313	-0.016
23.09 02:20	7.6473	+0.0704
23.09 02:10	7.5769	+0.0144
23.09 02:00	7.5625	-0.014
23.09 01:50	7.5765	+0.0274
23.09 01:40	7.5491	+0.0159
23.09 01:30	7.5332	+0.0261
23.09 01:20	7.5071	-0.0068
23.09 01:10	7.5139	-0.0097
23.09 01:03	7.5236	+0.0032
23.09 01:00	7.5204	+0.0121
23.09 00:50	7.5083	-0.0092
23.09 00:40	7.5175	-0.0016
23.09 00:30	7.5191	-0.0067
23.09 00:20	7.5258	-0.0125
23.09 00:10	7.5383	-0.0419
23.09 00:00	7.5802	+0.0066
22.09 23:50	7.5736	-0.0544
22.09 23:40	7.628	+0.0732
22.09 23:30	7.5548	+0.0446
22.09 23:20	7.5102	+0.0053
22.09 23:10	7.5049	+0.0238
22.09 23:03	7.4811	+0.013
22.09 23:00	7.4681	-0.0024
22.09 22:50	7.4705	-0.0274
22.09 22:40	7.4979	+0.0126
22.09 22:30	7.4853	+0.0225
22.09 22:20	7.4628	-0.0069
22.09 22:10	7.4697	+0.0069
22.09 22:00	7.4628	-0.003
22.09 21:50	7.4658	+0.03
22.09 21:40	7.4358	-0.0182
22.09 21:30	7.454	-0.0357
22.09 21:20	7.4897	-0.0239
22.09 21:10	7.5136	-0.0177
22.09 21:03	7.5313	-0.0091
22.09 21:00	7.5404	+0.0497
22.09 20:50	7.4907	+0.0231
22.09 20:40	7.4676	+0.0614
22.09 20:30	7.4062	+0.0208
22.09 20:20	7.3854	-0.0335
22.09 20:10	7.4189	-0.0121
22.09 20:00	7.431	+0.0487
22.09 19:50	7.3823	+0.0454
22.09 19:40	7.3369	-0.0178
22.09 19:30	7.3547	+0.0238
22.09 19:20	7.3309	+0.0334
22.09 19:10	7.2975	+0.0113
22.09 19:03	7.2862	-0.0033
22.09 19:00	7.2895	-0.0036
22.09 18:50	7.2931	+0.025
22.09 18:40	7.2681	+0.0342
22.09 18:30	7.2339	+0.047
22.09 18:20	7.1869	+0.0309
22.09 18:10	7.156	+0.042
22.09 18:00	7.114	+0.0312
22.09 17:50	7.0828	+0.0322
22.09 17:40	7.0506	-0.0906
22.09 17:30	7.1412	-0.0351
22.09 17:20	7.1763	+0.0123
22.09 17:10	7.164	+0.0099
22.09 17:03	7.1541	+0.0142
22.09 17:00	7.1399	+0.0354
22.09 16:50	7.1045	-0.0165
22.09 16:40	7.121	-0.002
22.09 16:30	7.123	-0.001
22.09 16:20	7.124	-0.0003
22.09 16:10	7.1243	+0.03
22.09 16:00	7.0943	+0.0172
22.09 15:50	7.0771	+0.0198
22.09 15:40	7.0573	+0.0203
22.09 15:30	7.037	+0.0238
22.09 15:20	7.0132	-0.0095
22.09 15:10	7.0227	-
22.09 15:03	7.0227	-0.0047
22.09 15:00	7.0274	-0.0036
22.09 14:50	7.031	+0.0151
22.09 14:40	7.0159	-0.0012
22.09 14:30	7.0171	-0.0016
22.09 14:20	7.0187	+0.0308
22.09 14:10	6.9879	-0.0112
22.09 14:00	6.9991	-0.0216
22.09 13:50	7.0207	+0.0043
22.09 13:40	7.0164	+0.0001
22.09 13:30	7.0163	-0.0197
22.09 13:20	7.036	-0.0218
22.09 13:10	7.0578	-0.0162
22.09 13:03	7.074	+0.002
22.09 13:00	7.072	-0.0017
22.09 12:50	7.0737	+0.0055
22.09 12:40	7.0682	+0.0198
22.09 12:30	7.0484	-0.0026
22.09 12:20	7.051	+0.0035
22.09 12:10	7.0475	-0.0669
22.09 12:00	7.1144	-0.0103
22.09 11:50	7.1247	+0.0477
22.09 11:40	7.077	+0.0031
22.09 11:30	7.0739	-0.0356
22.09 11:20	7.1095	-0.0044
22.09 11:10	7.1139	+0.0138
22.09 11:03	7.1001	+0.0032
22.09 11:00	7.0969	+0.0017
22.09 10:50	7.0952	+0.0202
22.09 10:40	7.075	-0.0107
22.09 10:30	7.0857	-0.0475
22.09 10:20	7.1332	+0.0034
22.09 10:10	7.1298	-0.0099
22.09 10:00	7.1397	-0.0055
22.09 09:50	7.1452	-0.0007
22.09 09:40	7.1459	+0.0337
22.09 09:30	7.1122	-0.0269
22.09 09:20	7.1391	-0.0173
22.09 09:10	7.1564	-0.0239
22.09 09:03	7.1803	-0.0026
22.09 09:00	7.1829

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9962

макс: 7.7717

за неделю:

7.6502

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
23.09 08:30	7.6502	-0.0387
23.09 07:50	7.7589	+0.0312
23.09 06:50	7.6417	+0.0202
23.09 05:50	7.5281	-0.0485
23.09 04:50	7.5676	-0.014
23.09 03:50	7.5554	+0.0302
23.09 02:50	7.6342	-0.014
23.09 01:50	7.5765	+0.0121
23.09 00:50	7.5083	+0.0066
22.09 23:50	7.5736	-0.0024
22.09 22:50	7.4705	-0.003
22.09 21:50	7.4658	+0.0497
22.09 20:50	7.4907	+0.0487
22.09 19:50	7.3823	-0.0036
22.09 18:50	7.2931	+0.0312
22.09 17:50	7.0828	+0.0354
22.09 16:50	7.1045	+0.0172
22.09 15:50	7.0771	-0.0036
22.09 14:50	7.031	-0.0216
22.09 13:50	7.0207	-0.0017
22.09 12:50	7.0737	-0.0103
22.09 11:50	7.1247	+0.0017
22.09 10:50	7.0952	-0.0055
22.09 09:50	7.1452	+0.0425
22.09 08:50	7.1404	-0.0334
22.09 07:50	7.1915	-0.0159
22.09 06:50	7.1793	-0.0499
22.09 05:50	7.2108	+0.0084
22.09 04:50	7.2156	-0.0551
22.09 03:50	7.2382	+0.0141
22.09 02:50	7.1556	+0.0249
22.09 01:50	7.1376	-0.0089
22.09 00:50	7.1329	-0.0008
21.09 23:50	7.1359	+0.014
21.09 22:50	7.0666	+0.0019
21.09 21:50	7.0731	-0.0495
21.09 20:50	7.0851	-0.0106
21.09 19:50	7.1843	+0.0016
21.09 18:50	7.1624	+0.0205
21.09 17:50	7.1079	+0.0084
21.09 16:50	7.0761	-0.0039
21.09 15:50	7.1286	+0.0116
21.09 14:50	7.0507	+0.0201
21.09 13:50	7.0329	-0.0097
21.09 12:50	6.9972	+0.0339
21.09 11:50	6.9068	+0.0092
21.09 10:50	6.8147	-0.0062
21.09 09:50	6.8366	+0.0432
21.09 08:50	6.8114	-0.0128
21.09 07:50	6.8075	+0.0084
21.09 06:50	6.7755	+0.0223
21.09 05:50	6.6566	-0.0715
21.09 04:50	6.6959	-0.0181
21.09 03:50	6.7495	-0.0057
21.09 02:50	6.7056	-0.004
21.09 01:50	6.715	+0.0172
21.09 00:50	6.679	-0.002
20.09 23:50	6.7152	+0.0038
20.09 22:50	6.7134	-0.0103
20.09 21:50	6.6766	-0.0197
20.09 20:50	6.6991	+0.0038
20.09 19:50	6.7269	+0.0124
20.09 18:50	6.6244	+0.0141
20.09 17:50	6.5539	-0.0023
20.09 16:50	6.5518	+0.0013
20.09 15:50	6.5544	+0.0064
20.09 14:50	6.5773	+0.0039
20.09 13:50	6.5589	-0.0136
20.09 12:50	6.6626	+0.005
20.09 11:50	6.617	-0.0026
20.09 10:50	6.6546	-0.0073
20.09 09:50	6.6951	+0.0028
20.09 08:50	6.729	+0.0157
20.09 07:50	6.7059	+0.0145
20.09 06:50	6.7106	-0.0532
20.09 05:50	6.7282	+0.0203
20.09 04:50	6.7835	-0.0014
20.09 03:50	6.8652	-0.0149
20.09 02:50	6.8852	+0.0185
20.09 01:50	6.8199	+0.0134
20.09 00:50	6.7771	-0.0069
19.09 23:50	6.8574	-0.0217
19.09 22:50	6.8857	+0.0034
19.09 21:50	6.8318	+0.0045
19.09 20:50	6.8239	+0.0517
19.09 19:50	6.8576	+0.0009
19.09 18:50	6.7996	-0.0256
19.09 17:50	6.8237	+0.0191
19.09 16:50	6.7836	+0.0101
19.09 15:50	6.7861	+0.0042
19.09 14:50	6.7942	+0.0016
19.09 13:50	6.7599	+0.0216
19.09 12:50	6.7792	+0.0019
19.09 11:50	6.7327	-0.0057
19.09 10:50	6.6791	+0.0113
19.09 09:50	6.6591	-0.0008
19.09 08:50	6.6739	+0.0246
19.09 07:50	6.6599	+0.0011
19.09 06:50	6.7141	+0.0082
19.09 05:50	6.7369	+0.0116
19.09 04:50	6.6923	-0.0207
19.09 03:50	6.7418	-0.0033
19.09 02:50	6.7499	-0.0083
19.09 01:50	6.7571	+0.0185
19.09 00:50	6.68	+0.011
18.09 23:50	6.6403	+0.0054
18.09 22:50	6.5958	-0.0036
18.09 21:50	6.5812	+0.0058
18.09 20:50	6.5675	-0.0261
18.09 19:50	6.5828	-0.005
18.09 18:50	6.5824	-0.0086
18.09 17:50	6.6111	-0.013
18.09 16:50	6.5385	+0.0027
18.09 15:50	6.5327	+0.0207
18.09 14:50	6.4827	-0.0027
18.09 13:50	6.5156	-0.0095
18.09 12:50	6.5417	+0.0176
18.09 11:50	6.5261	+0.0062
18.09 10:50	6.5069	+0.0067
18.09 09:50	6.4723	+0.0034
18.09 08:50	6.4732	+0.006
18.09 07:50	6.5068	+0.0007
18.09 06:50	6.5445	+0.0061
18.09 05:50	6.4941	+0.036
18.09 04:50	6.4827	+0.0278
18.09 03:50	6.4516	-0.0188
18.09 02:50	6.4693	-0.0032
18.09 01:50	6.4065	-0.0094
18.09 00:50	6.4191	+0.0231
17.09 23:50	6.4062	+0.0047
17.09 22:50	6.3812	+0.0063
17.09 21:50	6.4039	-0.0184
17.09 20:50	6.3855	+0.03
17.09 19:50	6.3274	+0.0119
17.09 18:50	6.2922	-0.011
17.09 17:50	6.3074	+0.0121
17.09 16:50	6.2736	-0.0113
17.09 15:50	6.3087	-0.0038
17.09 14:50	6.2436	+0.0086
17.09 13:50	6.2452	-0.0018
17.09 12:50	6.25	-0.0005
17.09 11:50	6.2873	-0.0027
17.09 10:50	6.2296	-0.0121
17.09 09:50	6.2542	-0.0092
17.09 08:50	6.2337	+0.0071
17.09 07:50	6.2362	-0.0055
17.09 06:50	6.2651	-0.002
17.09 05:50	6.2599	-0.056
17.09 04:50	6.3266	-0.0107
17.09 03:50	6.3093	+0.0248
17.09 02:50	6.324	+0.0079
17.09 01:50	6.2528	+0.0351
17.09 00:50	6.2337	+0.024
16.09 23:50	6.1876	+0.022
16.09 22:50	6.1021	-0.0168
16.09 21:50	6.0619	-0.0027
16.09 20:50	5.9962	+0.0056
16.09 19:50	6.0212	-0.0259
16.09 18:50	6.0404	-0.0034
16.09 17:50	6.0265	+0.0207
16.09 16:50	6.0617	-0.0009
16.09 15:50	6.0649	-0.0621
16.09 14:50	6.16	+0.0168
16.09 13:50	6.0951	-0.0034
16.09 12:50	6.12	+0.0321
16.09 11:50	6.0481	-0.0137
16.09 10:50	6.0798	-0.0221
16.09 09:50	6.1245	-0.0238
16.09 08:50	6.14

* на графике представлен средесуточный курс chiliz в течение последних 30 дней.

мин: 5.9962

макс: 7.7717

за месяц:

7.6502

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
22.09.2026	7.2409	+0.2562
21.09.2026	6.9847	+0.3052
20.09.2026	6.6795	-0.0945
19.09.2026	6.774	+0.2102
18.09.2026	6.5638	+0.2627
17.09.2026	6.3011	+0.1953
16.09.2026	6.1058	-0.2676
15.09.2026	6.3734	-0.2657
14.09.2026	6.6391	-0.0537
13.09.2026	6.6928	+0.191
12.09.2026	6.5018	+0.3164
11.09.2026	6.1854	-0.0305
10.09.2026	6.2159	-0.2652
09.09.2026	6.4811	+0.027
08.09.2026	6.4541	+0.0839
07.09.2026	6.3702	+0.0145
06.09.2026	6.3557	+0.1318
05.09.2026	6.2239	+0.0745
04.09.2026	6.1494	-0.0549
03.09.2026	6.2043	+0.1193
02.09.2026	6.085	-0.0522
01.09.2026	6.1372	-0.0161
31.08.2026	6.1533	-0.2409
30.08.2026	6.3942	+0.018
29.08.2026	6.3762	-0.0615
28.08.2026	6.4377	-0.1663
27.08.2026	6.604	+0.1754
26.08.2026	6.4286	-0.1416
23.08.2026	6.5702

* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.

мин: 5.5014

макс: 9.4115

за квартал:

7.6502

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
22.09.2026	7.2409	+0.2562
21.09.2026	6.9847	+0.3052
20.09.2026	6.6795	-0.0945
19.09.2026	6.774	+0.2102
18.09.2026	6.5638	+0.2627
17.09.2026	6.3011	+0.1953
16.09.2026	6.1058	-0.2676
15.09.2026	6.3734	-0.2657
14.09.2026	6.6391	-0.0537
13.09.2026	6.6928	+0.191
12.09.2026	6.5018	+0.3164
11.09.2026	6.1854	-0.0305
10.09.2026	6.2159	-0.2652
09.09.2026	6.4811	+0.027
08.09.2026	6.4541	+0.0839
07.09.2026	6.3702	+0.0145
06.09.2026	6.3557	+0.1318
05.09.2026	6.2239	+0.0745
04.09.2026	6.1494	-0.0549
03.09.2026	6.2043	+0.1193
02.09.2026	6.085	-0.0522
01.09.2026	6.1372	-0.0161
31.08.2026	6.1533	-0.2409
30.08.2026	6.3942	+0.018
29.08.2026	6.3762	-0.0615
28.08.2026	6.4377	-0.1663
27.08.2026	6.604	+0.1754
26.08.2026	6.4286	-0.1416
23.08.2026	6.5702	-0.1637
22.08.2026	6.7339	+0.3698
21.08.2026	6.3641	+0.4797
20.08.2026	5.8844	+0.2653
19.08.2026	5.6191	+0.1177
18.08.2026	5.5014	-0.1382
17.08.2026	5.6396	-0.137
16.08.2026	5.7766	-0.062
15.08.2026	5.8386	+0.1219
14.08.2026	5.7167	-0.0897
13.08.2026	5.8064	-0.0481
12.08.2026	5.8545	-0.1315
11.08.2026	5.986	-0.1303
10.08.2026	6.1163	-0.1251
09.08.2026	6.2414	+0.0641
08.08.2026	6.1773	+0.1891
07.08.2026	5.9882	-0.0386
06.08.2026	6.0268	+0.0301
05.08.2026	5.9967	-0.0549
04.08.2026	6.0516	+0.0078
03.08.2026	6.0438	-0.0314
02.08.2026	6.0752	-0.0242
01.08.2026	6.0994	+0.0214
31.07.2026	6.078	-0.063
30.07.2026	6.141	-0.2067
29.07.2026	6.3477	-0.0162
28.07.2026	6.3639	-0.1606
27.07.2026	6.5245	-0.1779
26.07.2026	6.7024	+0.0131
25.07.2026	6.6893	-0.1643
24.07.2026	6.8536	+0.0207
23.07.2026	6.8329	-0.1599
22.07.2026	6.9928	-0.1249
21.07.2026	7.1177	+0.0315
20.07.2026	7.0862	-0.0898
19.07.2026	7.176	-0.2394
18.07.2026	7.4154	-0.2285
17.07.2026	7.6439	-0.2602
16.07.2026	7.9041	+0.0459
15.07.2026	7.8582	+0.0727
14.07.2026	7.7855	-0.0881
13.07.2026	7.8736	-0.2756
12.07.2026	8.1492	-0.1604
11.07.2026	8.3096	+0.2992
10.07.2026	8.0104	+0.0516
09.07.2026	7.9588	+0.097
08.07.2026	7.8618	-0.4618
07.07.2026	8.3236	-0.1918
06.07.2026	8.5154	-0.1421
05.07.2026	8.6575	-0.0429
04.07.2026	8.7004	-0.0591
03.07.2026	8.7595	+0.2278
02.07.2026	8.5317	+0.082
01.07.2026	8.4497	-0.3661
30.06.2026	8.8158	+0.195
29.06.2026	8.6208	+0.1053
28.06.2026	8.5155	-0.1769
27.06.2026	8.6924	+0.003
26.06.2026	8.6894	-0.1893
25.06.2026	8.8787	-0.5328
24.06.2026	9.4115

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот