Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

1 2 3 4 5 »

Курс Chiliz к казахстанскому тенге

Обновлено: 30.05.2020 00:50:01

=
Калькулятор CHZ - KZT / Обратный расчет: курс казахстанского тенге к Chiliz
Обменять chiliz на казахстанский тенге
Chiliz
Оценить!
0
10010

Графики

Динамика изменения курса chiliz относительно казахстанского тенге, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1208
    макс: 4.6013
    за сутки:
    4.5737

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    30.05 00:504.5737-0.0006
    30.05 00:404.5743-0.0002
    30.05 00:304.5745-0.0121
    30.05 00:204.5866+0.0175
    30.05 00:104.5691+0.037
    30.05 00:004.5321-0.0008
    29.05 23:504.5329-0.0684
    29.05 23:404.6013+0.0544
    29.05 23:304.5469+0.0218
    29.05 23:204.5251+0.0322
    29.05 23:104.4929+0.0445
    29.05 23:004.4484+0.0086
    29.05 22:504.4398+0.0292
    29.05 22:404.4106-0.0092
    29.05 22:304.4198+0.0021
    29.05 22:204.4177-0.0171
    29.05 22:104.4348+0.0141
    29.05 22:004.4207+0.004
    29.05 21:504.4167+0.0146
    29.05 21:404.4021-0.0201
    29.05 21:304.4222+0.007
    29.05 21:204.4152-0.0169
    29.05 21:104.4321+0.0114
    29.05 21:004.4207+0.0095
    29.05 20:504.4112-0.0181
    29.05 20:404.4293-0.0007
    29.05 20:304.43+0.0031
    29.05 20:204.4269+0.0108
    29.05 20:104.4161-0.0055
    29.05 20:004.4216+0.0135
    29.05 19:504.4081+0.0078
    29.05 19:404.4003-0.0008
    29.05 19:304.4011-0.0042
    29.05 19:204.4053-0.0381
    29.05 19:104.4434+0.013
    29.05 19:004.4304-0.0193
    29.05 18:504.4497+0.0014
    29.05 18:404.4483-0.0266
    29.05 18:304.4749+0.0119
    29.05 18:204.463+0.1209
    29.05 18:104.3421-0.0297
    29.05 18:004.3718+0.0014
    29.05 17:504.3704+0.0611
    29.05 17:404.3093+0.0677
    29.05 17:304.2416+0.0024
    29.05 17:204.2392+0.0313
    29.05 17:104.2079+0.0019
    29.05 17:004.206+0.0042
    29.05 16:504.2018-0.0092
    29.05 16:404.211-0.0009
    29.05 16:304.2119+0.0051
    29.05 16:204.2068-0.012
    29.05 16:104.2188+0.0101
    29.05 16:004.2087+0.0137
    29.05 15:504.195-0.0064
    29.05 15:404.2014-0.0095
    29.05 15:304.2109-0.0023
    29.05 15:204.2132+0.0087
    29.05 15:104.2045+0.0008
    29.05 15:004.2037-0.0096
    29.05 14:504.2133+0.0093
    29.05 14:404.204-0.0016
    29.05 14:304.2056+0.0369
    29.05 14:204.1687+0.0479
    29.05 14:104.1208-0.029
    29.05 14:004.1498-0.0193
    29.05 13:504.1691-0.0026
    29.05 13:404.1717-0.0055
    29.05 13:304.1772-0.0066
    29.05 13:204.1838+0.0101
    29.05 13:104.1737+0.0039
    29.05 13:004.1698-0.0077
    29.05 12:504.1775+0.0118
    29.05 12:404.1657-0.0167
    29.05 12:304.1824-0.0072
    29.05 12:204.1896+0.0246
    29.05 12:104.165-0.0059
    29.05 12:004.1709-0.002
    29.05 11:504.1729-0.0138
    29.05 11:404.1867-0.0051
    29.05 11:304.1918-0.0057
    29.05 11:204.1975+0.0051
    29.05 11:104.1924-0.0006
    29.05 11:004.193+0.0005
    29.05 10:504.1925+0.0011
    29.05 10:404.1914+0.0016
    29.05 10:304.1898+0.0016
    29.05 10:204.1882+0.0119
    29.05 10:104.1763+0.017
    29.05 10:004.1593-0.003
    29.05 09:504.1623-0.0073
    29.05 09:404.1696-0.0047
    29.05 09:304.1743+0.0116
    29.05 09:204.1627-0.0041
    29.05 09:104.1668+0.0073
    29.05 09:004.1595-0.0163
    29.05 08:504.1758+0.0051
    29.05 08:404.1707+0.0004
    29.05 08:304.1703-0.0026
    29.05 08:204.1729+0.0128
    29.05 08:104.1601-0.0158
    29.05 08:004.1759+0.0218
    29.05 07:504.1541-0.0576
    29.05 07:404.2117+0.0093
    29.05 07:304.2024-0.0007
    29.05 07:204.2031+0.0136
    29.05 07:104.1895-0.0006
    29.05 07:004.1901-0.0091
    29.05 06:504.1992+0.0117
    29.05 06:404.1875-0.0022
    29.05 06:304.1897-0.0028
    29.05 06:204.1925-0.0162
    29.05 06:104.2087+0.0014
    29.05 06:004.2073-0.0052
    29.05 05:504.2125+0.0098
    29.05 05:404.2027-0.0078
    29.05 05:304.2105+0.0088
    29.05 05:204.2017-0.0096
    29.05 05:104.2113+0.0104
    29.05 05:004.2009-0.0101
    29.05 04:504.211-0.0008
    29.05 04:404.2118-0.0069
    29.05 04:304.2187+0.0133
    29.05 04:204.2054+0.0049
    29.05 04:104.2005-0.0217
    29.05 04:004.2222+0.0021
    29.05 03:504.2201-0.0244
    29.05 03:404.2445-0.0497
    29.05 03:304.2942-0.0255
    29.05 03:204.3197+0.1336
    29.05 03:104.1861+0.0202
    29.05 03:004.1659+0.0191
    29.05 02:504.1468-0.0039
    29.05 02:404.1507-0.0216
    29.05 02:304.1723-0.004
    29.05 02:204.1763+0.0165
    29.05 02:104.1598-0.0144
    29.05 02:004.1742+0.0093
    29.05 01:504.1649-0.0045
    29.05 01:404.1694-0.0584
    29.05 01:304.2278-0.0042
    29.05 01:204.232+0.0083
    29.05 01:104.2237-0.0153
    29.05 01:004.239+0.0016
    29.05 00:504.2374
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8333
    макс: 4.6013
    за неделю:
    4.5737

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    +0.037
    30.05 00:004.5321+0.0445
    29.05 23:004.4484+0.0141
    29.05 22:004.4207+0.0114
    29.05 21:004.4207-0.0055
    29.05 20:004.4216+0.013
    29.05 19:004.4304-0.0297
    29.05 18:004.3718+0.0019
    29.05 17:004.206+0.0101
    29.05 16:004.2087+0.0008
    29.05 15:004.2037-0.029
    29.05 14:004.1498+0.0039
    29.05 13:004.1698-0.0059
    29.05 12:004.1709-0.0006
    29.05 11:004.193+0.017
    29.05 10:004.1593+0.0073
    29.05 09:004.1595-0.0158
    29.05 08:004.1759-0.0006
    29.05 07:004.1901+0.0014
    29.05 06:004.2073+0.0104
    29.05 05:004.2009-0.0217
    29.05 04:004.2222+0.0202
    29.05 03:004.1659-0.0144
    29.05 02:004.1742-0.0153
    29.05 01:004.239+0.0044
    29.05 00:004.1931-0.0132
    28.05 23:004.1325+0.0005
    28.05 22:004.1217+0.0022
    28.05 21:004.1174-0.0139
    28.05 20:004.1124-0.001
    28.05 19:004.0777-0.0104
    28.05 18:004.0816+0.0061
    28.05 17:004.0776+0.0251
    28.05 16:004.0603+0.0173
    28.05 15:004.0859+0.1011
    28.05 14:004.0746+0.016
    28.05 13:004.0884-0.0119
    28.05 12:004.1245+0.0013
    28.05 11:004.1029-0.0006
    28.05 10:004.1141+0.0143
    28.05 09:004.1085-0.0099
    28.05 08:004.0661-0.0008
    28.05 07:004.0749-0.0085
    28.05 06:004.0553-0.0129
    28.05 05:004.0632+0.01
    28.05 04:004.0575+0.0097
    28.05 03:004.0618+0.0228
    28.05 02:004.0563+0.0029
    28.05 01:004.0795-0.012
    28.05 00:004.1005+0.0053
    27.05 23:004.0886+0.0139
    27.05 22:004.079-0.0379
    27.05 21:004.113+0.0154
    27.05 20:004.0932-0.012
    27.05 19:004.1064-0.0305
    27.05 18:004.0817+0.0105
    27.05 17:004.0479-0.0005
    27.05 16:004.0599+0.0268
    27.05 15:004.0412-0.0785
    27.05 14:004.1356+0.0053
    27.05 13:004.1635+0.0013
    27.05 12:004.1423-0.0028
    27.05 11:004.1642+0.0035
    27.05 10:004.133-0.0199
    27.05 09:004.1585-0.0233
    27.05 08:004.1663-0.0081
    27.05 07:004.1488+0.0112
    27.05 06:004.1376-0.0043
    27.05 05:004.0801-0.0143
    27.05 04:004.1262+0.0034
    27.05 03:004.0844+0.0069
    27.05 02:004.093+0.0177
    27.05 01:004.0495+0.0005
    27.05 00:004.0658+0.0113
    26.05 23:004.0446+0.0042
    26.05 22:004.0373+0.0004
    26.05 21:004.0287+0.0035
    26.05 20:004.0001+0.012
    26.05 19:003.9859+0.0185
    26.05 18:004.0668+0.027
    26.05 17:004.0552-0.0238
    26.05 16:004.0625-0.0324
    26.05 15:004.107+0.0259
    26.05 14:004.0349-0.0008
    26.05 13:004.0398-0.0066
    26.05 12:004.0586+0.1126
    26.05 11:004.0001-0.0179
    26.05 10:004.0126-0.0158
    26.05 09:004.0323-0.0141
    26.05 08:004.074+0.0001
    26.05 07:004.0646+0.0037
    26.05 06:004.0562+0.0167
    26.05 05:004.0318+0.0006
    26.05 04:004.0673-0.008
    26.05 03:004.1138-0.0342
    26.05 02:004.1352+0.009
    26.05 01:004.1254+0.0984
    26.05 00:004.0776+0.001
    25.05 23:004.0645+0.0067
    25.05 22:004.0477-0.012
    25.05 21:004.0437-0.0077
    25.05 20:004.03+0.0009
    25.05 19:004.0373-0.0398
    25.05 18:004.0398+0.1003
    25.05 17:003.9977-0.0079
    25.05 16:004.0039+0.0506
    25.05 15:003.9387-0.0252
    25.05 14:003.9511+0.0032
    25.05 13:003.9601+0.0172
    25.05 12:003.988-0.004
    25.05 11:003.9674-0.0024
    25.05 10:003.907-0.0075
    25.05 09:003.8594+0.0072
    25.05 08:003.8846-0.009
    25.05 07:003.8829-0.0184
    25.05 06:003.8957+0.0048
    25.05 05:003.8599-0.0068
    25.05 04:003.8496-0.0334
    25.05 03:003.8333+0.0148
    25.05 02:003.9459-0.0192
    25.05 01:004.0433+0.0118
    25.05 00:004.0159+0.0167
    24.05 23:003.9934-0.0123
    24.05 22:003.9555-0.0181
    24.05 21:003.9044+0.0505
    24.05 20:003.8709-0.0078
    24.05 19:003.9492+0.0109
    24.05 18:003.9291-0.0132
    24.05 17:003.9308-0.0137
    24.05 16:003.9664+0.0002
    24.05 15:003.9525-0.0011
    24.05 14:004.047-0.0038
    24.05 13:003.9853+0.0016
    24.05 12:003.9681+0.0104
    24.05 11:003.955+0.038
    24.05 10:003.9274-0.0166
    24.05 09:003.9688-0.0022
    24.05 08:003.9723-0.0063
    24.05 07:003.9718-0.0036
    24.05 06:003.9444-0.0094
    24.05 05:003.9207-0.0086
    24.05 04:003.9396-0.0112
    24.05 03:003.9216-0.0154
    24.05 02:003.9339-0.0188
    24.05 01:003.939+0.0085
    24.05 00:003.9242+0.0095
    23.05 23:003.9075-0.001
    23.05 22:003.9074+0.0097
    23.05 21:003.9148-0.0053
    23.05 20:003.8911+0.0016
    23.05 19:003.8921-0.0023
    23.05 18:003.9099+0.0033
    23.05 17:003.8679-0.0055
    23.05 16:003.8694-0.0078
    23.05 15:003.926-0.0063
    23.05 14:003.9365-0.0272
    23.05 13:003.9694-0.0188
    23.05 12:003.9958+0.0017
    23.05 11:003.9989-0.0173
    23.05 10:003.9812-0.0054
    23.05 09:003.9764-0.0149
    23.05 08:003.998+0.0022
    23.05 07:003.9964+0.0149
    23.05 06:003.9938-0.0066
    23.05 05:003.9894-0.0057
    23.05 04:004.0114-0.0138
    23.05 03:004.0225-0.0012
    23.05 02:004.0001-0.0029
    23.05 01:003.9342
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 3.1058
    макс: 4.6013
    за месяц:
    4.5737
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    28.05.20204.1093+0.0064
    27.05.20204.1029+0.0572
    26.05.20204.0457+0.0647
    25.05.20203.981+0.0385
    24.05.20203.9425+0.0306
    23.05.20203.9119+0.0867
    22.05.20203.8252-0.0167
    21.05.20203.8419-0.1572
    20.05.20203.9991+0.0218
    19.05.20203.9773-0.04
    18.05.20204.0173-0.1081
    17.05.20204.1254+0.1058
    16.05.20204.0196-0.0269
    15.05.20204.0465-0.1242
    14.05.20204.1707+0.0891
    13.05.20204.0816+0.2787
    12.05.20203.8029+0.1173
    11.05.20203.6856+0.157
    10.05.20203.5286-0.5722
    09.05.20204.1008-0.1449
    08.05.20204.2457-0.1403
    07.05.20204.386-0.0588
    06.05.20204.4448+0.6997
    05.05.20203.7451+0.3258
    04.05.20203.4193+0.1187
    03.05.20203.3006+0.0157
    02.05.20203.2849+0.1182
    01.05.20203.1667+0.0069
    30.04.20203.1598-0.0109
    29.04.20203.1707+0.0649
    28.04.20203.1058
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    28.05.20204.1093+0.0064
    27.05.20204.1029+0.0572
    26.05.20204.0457+0.0647
    25.05.20203.981+0.0385
    24.05.20203.9425+0.0306
    23.05.20203.9119+0.0867
    22.05.20203.8252-0.0167
    21.05.20203.8419-0.1572
    20.05.20203.9991+0.0218
    19.05.20203.9773-0.04
    18.05.20204.0173-0.1081
    17.05.20204.1254+0.1058
    16.05.20204.0196-0.0269
    15.05.20204.0465-0.1242
    14.05.20204.1707+0.0891
    13.05.20204.0816+0.2787
    12.05.20203.8029+0.1173
    11.05.20203.6856+0.157
    10.05.20203.5286-0.5722
    09.05.20204.1008-0.1449
    08.05.20204.2457-0.1403
    07.05.20204.386-0.0588
    06.05.20204.4448+0.6997
    05.05.20203.7451+0.3258
    04.05.20203.4193+0.1187
    03.05.20203.3006+0.0157
    02.05.20203.2849+0.1182
    01.05.20203.1667+0.0069
    30.04.20203.1598-0.0109
    29.04.20203.1707+0.0649
    28.04.20203.1058+0.0707
    27.04.20203.0351+0.0914
    26.04.20202.9437+0.0077
    25.04.20202.936+0.0156
    24.04.20202.9204+0.0333
    23.04.20202.8871+0.0365
    22.04.20202.8506+0.0616
    21.04.20202.789-0.0617
    20.04.20202.8507-0.0636
    19.04.20202.9143+0.0212
    18.04.20202.8931-0.089
    17.04.20202.9821+0.1701
    16.04.20202.812+0.0566
    15.04.20202.7554-0.0765
    14.04.20202.8319+0.0904
    13.04.20202.7415+0.0024
    12.04.20202.7391-0.0022
    11.04.20202.7413-0.1006
    10.04.20202.8419-0.1572
    09.04.20202.9991-0.0272
    08.04.20203.0263-0.0382
    07.04.20203.0645+0.0804
    06.04.20202.9841-0.0164
    05.04.20203.0005-0.0798
    04.04.20203.0803+0.0046
    03.04.20203.0757+0.1162
    02.04.20202.9595+0.1144
    01.04.20202.8451-0.0341
    31.03.20202.8792+0.007
    30.03.20202.8722+0.0943
    29.03.20202.7779-0.0078
    28.03.20202.7857-0.2393
    27.03.20203.025+0.1781
    26.03.20202.8469+0.0664
    25.03.20202.7805+0.2702
    24.03.20202.5103+0.2013
    23.03.20202.309-0.0874
    22.03.20202.3964-0.0525
    21.03.20202.4489-0.1201
    20.03.20202.569+0.2102
    19.03.20202.3588+0.1746
    18.03.20202.1842-0.0377
    17.03.20202.2219+0.0694
    16.03.20202.1525-0.1777
    15.03.20202.3302-0.1354
    14.03.20202.4656+0.0613
    13.03.20202.4043-0.7866
    12.03.20203.1909-1.0306
    11.03.20204.2215+0.1234
    10.03.20204.0981+0.0732
    09.03.20204.0249-0.4194
    08.03.20204.4443-0.5487
    07.03.20204.993+0.0445
    06.03.20204.9485+0.0499
    05.03.20204.8986+0.1352
    04.03.20204.7634+0.2322
    03.03.20204.5312+0.0071
    02.03.20204.5241+0.3965
    01.03.20204.1276-0.0161
    29.02.20204.1437+4.1437
    28.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот