Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 27713.34
- Эфириум 1644.08
- Tether 1
- Binance Coin 213.25
- Рипл 0.53224
- USD Coin 1
- Lido Staked ETH 1643.5
- Solana 23.1306
- Cardano 0.25919
- Wrapped TRON 0.0885
- Dogecoin 0.06131
- TRON 0.08897
- Dai 1.0003
- Matic Network 0.56305
- Polkadot 4.0378
- Лайткоин 64.2507
- Bitcoin Cash 231.65
- Wrapped Bitcoin 27684.54
- SHIBA INU 7.254E-6
- ChainLink 7.6601
Курс Chiliz к казахстанскому тенге
Обновлено: 05.10.2023 01:10:01
Стоимость Chiliz (CHZ) на текущий момент составляет 29.0265 KZT, а общий объем торгов за 24 часа – 17 244 229 200 KZT.
Рыночная капитализация составляет 217 062 732 460 KZT. За последние 24 часа курс Chiliz относительно казахстанского тенге вырос на +0.47%. Изменение за неделю составило +5.88%.
| = | ||
| Калькулятор CHZ - KZT / Обратный расчет: курс казахстанского тенге к Chiliz | ||
| 50% | 50% |
Графики
Динамика изменения курса chiliz относительно казахстанского тенге, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.9117макс: 29.2383за сутки:
29.0265 Таблица изменений курса chiliz : показать
Дата Курс +/- 05.10 01:10 29.0265 -0.0055 05.10 01:00 29.032 -0.0413 05.10 00:50 29.0733 +0.0259 05.10 00:40 29.0474 +0.0023 05.10 00:30 29.0451 +0.0456 05.10 00:20 28.9995 +0.0967 05.10 00:10 28.9028 +0.0251 05.10 00:03 28.8777 - 05.10 00:00 28.8777 -0.011 04.10 23:50 28.8887 -0.0591 04.10 23:40 28.9478 +0.087 04.10 23:30 28.8608 +0.018 04.10 23:20 28.8428 +0.0401 04.10 23:10 28.8027 -0.153 04.10 23:00 28.9557 +0.0317 04.10 22:50 28.924 -0.0359 04.10 22:40 28.9599 +0.0272 04.10 22:30 28.9327 -0.0383 04.10 22:20 28.971 +0.0425 04.10 22:10 28.9285 +0.1032 04.10 22:03 28.8253 +0.0378 04.10 22:00 28.7875 -0.014 04.10 21:50 28.8015 +0.0312 04.10 21:40 28.7703 -0.0492 04.10 21:30 28.8195 -0.0244 04.10 21:20 28.8439 +0.0068 04.10 21:10 28.8371 +0.0196 04.10 21:00 28.8175 +0.008 04.10 20:50 28.8095 -0.0083 04.10 20:40 28.8178 -0.0205 04.10 20:30 28.8383 -0.0561 04.10 20:20 28.8944 -0.0451 04.10 20:10 28.9395 -0.0147 04.10 20:03 28.9542 +0.1359 04.10 20:00 28.8183 -0.0868 04.10 19:50 28.9051 +0.0423 04.10 19:40 28.8628 -0.0132 04.10 19:30 28.876 +0.0656 04.10 19:20 28.8104 -0.0374 04.10 19:10 28.8478 -0.0984 04.10 19:00 28.9462 -0.0134 04.10 18:50 28.9596 -0.0561 04.10 18:40 29.0157 -0.0052 04.10 18:30 29.0209 +0.1341 04.10 18:20 28.8868 -0.0354 04.10 18:10 28.9222 -0.0102 04.10 18:03 28.9324 -0.0024 04.10 18:00 28.9348 +0.0108 04.10 17:50 28.924 +0.0279 04.10 17:40 28.8961 -0.0616 04.10 17:30 28.9577 -0.0171 04.10 17:20 28.9748 +0.0244 04.10 17:10 28.9504 +0.0261 04.10 17:00 28.9243 +0.0878 04.10 16:50 28.8365 -0.1125 04.10 16:40 28.949 +0.003 04.10 16:30 28.946 -0.106 04.10 16:20 29.052 +0.0549 04.10 16:10 28.9971 -0.111 04.10 16:03 29.1081 +0.0267 04.10 16:00 29.0814 -0.1569 04.10 15:50 29.2383 +0.029 04.10 15:40 29.2093 +0.0653 04.10 15:30 29.144 +0.0382 04.10 15:20 29.1058 +0.1369 04.10 15:10 28.9689 +0.0289 04.10 15:00 28.94 +0.0736 04.10 14:50 28.8664 -0.0382 04.10 14:40 28.9046 -0.005 04.10 14:30 28.9096 +0.0187 04.10 14:20 28.8909 -0.0319 04.10 14:10 28.9228 +0.0207 04.10 14:03 28.9021 -0.027 04.10 14:00 28.9291 +0.0618 04.10 13:50 28.8673 -0.053 04.10 13:40 28.9203 +0.0576 04.10 13:30 28.8627 -0.0378 04.10 13:20 28.9005 +0.0678 04.10 13:10 28.8327 +0.0522 04.10 13:00 28.7805 +0.0193 04.10 12:50 28.7612 -0.0074 04.10 12:40 28.7686 -0.021 04.10 12:30 28.7896 +0.0136 04.10 12:20 28.776 -0.0344 04.10 12:10 28.8104 +0.0289 04.10 12:03 28.7815 -0.0011 04.10 12:00 28.7826 +0.0439 04.10 11:50 28.7387 +0.0329 04.10 11:40 28.7058 +0.0637 04.10 11:30 28.6421 +0.001 04.10 11:20 28.6411 +0.0345 04.10 11:10 28.6066 +0.0071 04.10 11:00 28.5995 +0.043 04.10 10:50 28.5565 +0.0086 04.10 10:40 28.5479 +0.0656 04.10 10:30 28.4823 -0.044 04.10 10:20 28.5263 -0.0535 04.10 10:10 28.5798 +0.1003 04.10 10:03 28.4795 +0.0455 04.10 10:00 28.434 +0.054 04.10 09:50 28.38 +0.122 04.10 09:40 28.258 -0.0647 04.10 09:30 28.3227 +0.0245 04.10 09:20 28.2982 -0.044 04.10 09:10 28.3422 +0.0165 04.10 09:00 28.3257 +0.0596 04.10 08:50 28.2661 +0.0155 04.10 08:40 28.2506 +0.127 04.10 08:30 28.1236 -0.1197 04.10 08:20 28.2433 +0.0015 04.10 08:10 28.2418 -0.0005 04.10 08:03 28.2423 -0.0199 04.10 08:00 28.2622 -0.0189 04.10 07:50 28.2811 -0.0096 04.10 07:40 28.2907 +0.066 04.10 07:30 28.2247 +0.085 04.10 07:20 28.1397 -0.0012 04.10 07:10 28.1409 +0.0021 04.10 07:00 28.1388 -0.0145 04.10 06:50 28.1533 -0.0012 04.10 06:40 28.1545 -0.1877 04.10 06:30 28.3422 +0.0264 04.10 06:20 28.3158 +0.0601 04.10 06:10 28.2557 -0.0194 04.10 06:03 28.2751 +0.0283 04.10 06:00 28.2468 +0.0238 04.10 05:50 28.223 +0.0343 04.10 05:40 28.1887 -0.0078 04.10 05:30 28.1965 +0.0375 04.10 05:20 28.159 -0.0177 04.10 05:10 28.1767 +0.1937 04.10 05:00 27.983 +0.0461 04.10 04:50 27.9369 +0.0198 04.10 04:40 27.9171 -0.0409 04.10 04:30 27.958 -0.0232 04.10 04:20 27.9812 +0.0695 04.10 04:10 27.9117 -0.186 04.10 04:03 28.0977 -0.0066 04.10 04:00 28.1043 +0.0279 04.10 03:50 28.0764 -0.1169 04.10 03:40 28.1933 -0.2491 04.10 03:30 28.4424 -0.1554 04.10 03:20 28.5978 -0.0378 04.10 03:10 28.6356 -0.0197 04.10 03:00 28.6553 -0.0751 04.10 02:50 28.7304 -0.0006 04.10 02:40 28.731 -0.1282 04.10 02:30 28.8592 -0.0534 04.10 02:20 28.9126 -0.0403 04.10 02:10 28.9529 +0.0922 04.10 02:03 28.8607 -0.0312 04.10 02:00 28.8919 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.3004макс: 30.8466за неделю:
29.0265 Таблица изменений курса chiliz : показать
Дата Курс +/- 05.10 01:10 29.0265 -0.0413 05.10 00:50 29.0733 -0.011 04.10 23:50 28.8887 +0.0317 04.10 22:50 28.924 -0.014 04.10 21:50 28.8015 +0.008 04.10 20:50 28.8095 -0.0868 04.10 19:50 28.9051 -0.0134 04.10 18:50 28.9596 +0.0108 04.10 17:50 28.924 +0.0878 04.10 16:50 28.8365 -0.1569 04.10 15:50 29.2383 +0.0736 04.10 14:50 28.8664 +0.0618 04.10 13:50 28.8673 +0.0193 04.10 12:50 28.7612 +0.0439 04.10 11:50 28.7387 +0.043 04.10 10:50 28.5565 +0.054 04.10 09:50 28.38 +0.0596 04.10 08:50 28.2661 -0.0189 04.10 07:50 28.2811 -0.0145 04.10 06:50 28.1533 +0.0238 04.10 05:50 28.223 +0.0461 04.10 04:50 27.9369 +0.0279 04.10 03:50 28.0764 -0.0751 04.10 02:50 28.7304 -0.0405 04.10 01:50 28.9324 +0.1686 04.10 00:50 28.7569 -0.0053 03.10 23:50 28.9165 -0.0972 03.10 22:50 28.8321 -0.0025 03.10 21:50 28.8528 -0.0118 03.10 20:50 28.8191 -0.1382 03.10 19:50 28.8827 -0.1986 03.10 18:50 28.9228 -0.1213 03.10 17:50 28.8989 -0.0126 03.10 16:50 29.2725 -0.0298 03.10 15:50 29.0918 -0.0656 03.10 14:50 29.4453 -0.0139 03.10 13:50 29.7919 -0.1472 03.10 12:50 29.9918 +0.0392 03.10 11:50 29.8839 -0.0387 03.10 10:50 29.6448 -0.0426 03.10 09:50 29.9051 +0.1547 03.10 08:50 29.6263 -0.0953 03.10 07:50 29.5201 +0.1051 03.10 06:50 29.4698 +0.0141 03.10 05:50 29.4089 +0.0152 03.10 04:50 29.368 -0.0273 03.10 03:50 29.3723 +0.0014 03.10 02:50 29.3753 +0.0041 03.10 01:50 29.3277 -0.1002 03.10 00:50 29.3341 -0.0072 02.10 23:50 29.4867 +0.0577 02.10 22:50 29.3207 -0.0682 02.10 21:50 29.2516 +0.007 02.10 20:50 29.6735 -0.1367 02.10 19:50 29.7447 -0.2141 02.10 18:50 29.8476 -0.0038 02.10 17:50 29.9658 -0.0263 02.10 16:50 30.0963 +0.0058 02.10 15:50 30.2076 +0.0433 02.10 14:50 30.0553 -0.1019 02.10 13:50 30.2522 +0.0104 02.10 12:50 30.3562 +0.0465 02.10 11:50 30.388 -0.0092 02.10 10:50 30.2808 -0.1975 02.10 09:50 30.682 -0.0945 02.10 08:50 30.5137 +0.1291 02.10 07:50 30.3879 -0.0151 02.10 06:50 30.4551 +0.0163 02.10 05:50 30.405 -0.0103 02.10 04:50 30.429 -0.0172 02.10 03:50 30.5874 -0.0105 02.10 02:50 30.7323 -0.0343 02.10 01:50 30.8466 +0.0013 02.10 00:50 30.2345 -0.0179 01.10 23:50 30.3317 +0.0891 01.10 22:50 30.1907 +0.011 01.10 21:50 30.1161 -0.014 01.10 20:50 30.1513 -0.0011 01.10 19:50 30.3122 -0.0071 01.10 18:50 30.2789 +0.0173 01.10 17:50 30.2506 -0.0043 01.10 16:50 30.2775 -0.0111 01.10 15:50 30.3386 -0.0783 01.10 14:50 30.4527 +0.0792 01.10 13:50 30.3686 +0.0494 01.10 12:50 30.1454 +0.1283 01.10 11:50 29.9151 -0.043 01.10 10:50 30.3324 +0.0423 01.10 09:50 30.4477 +0.0351 01.10 08:50 30.2196 +0.103 01.10 07:50 29.9293 +0.3221 01.10 06:50 29.5278 -0.057 01.10 05:50 29.333 -0.1258 01.10 04:50 29.3477 +0.0278 01.10 03:50 29.4002 +0.0507 01.10 02:50 29.44 -0.0081 01.10 01:50 29.3385 -0.0686 01.10 00:50 29.3612 -0.0331 30.09 23:50 29.4495 -0.0391 30.09 22:50 29.3995 -0.0393 30.09 21:50 29.4158 -0.1065 30.09 20:50 29.4831 +0.0029 30.09 19:50 29.355 +0.0349 30.09 18:50 29.5369 -0.0605 30.09 17:50 29.668 -0.0814 30.09 16:50 29.6785 -0.0107 30.09 15:50 29.8681 -0.0568 30.09 14:50 29.9702 -0.0304 30.09 13:50 30.4068 -0.2425 30.09 12:50 30.5159 -0.0515 30.09 11:50 30.504 -0.1171 30.09 10:50 29.7739 +0.013 30.09 09:50 28.6913 +0.0186 30.09 08:50 28.5849 +0.0082 30.09 07:50 28.4959 -0.1148 30.09 06:50 28.5796 -0.0075 30.09 05:50 28.4637 +0.0065 30.09 04:50 28.4334 +0.0195 30.09 03:50 28.526 -0.0131 30.09 02:50 28.405 -0.005 30.09 01:50 28.3915 -0.0186 30.09 00:50 28.3964 +0.0113 29.09 23:50 28.3265 +0.0141 29.09 22:50 28.2467 +0.0592 29.09 21:50 28.1815 -0.0195 29.09 20:50 28.1694 -0.0702 29.09 19:50 28.2833 -0.0876 29.09 18:50 28.3798 +0.0577 29.09 17:50 28.2567 -0.0031 29.09 16:50 28.1821 +0.0108 29.09 15:50 28.2123 -0.0246 29.09 14:50 28.2084 +0.1692 29.09 13:50 28.1115 +0.0981 29.09 12:50 28.0776 +0.0461 29.09 11:50 28.0324 +0.0216 29.09 10:50 28.1956 +0.0386 29.09 09:50 28.043 +0.0354 29.09 08:50 27.7941 -0.0234 29.09 07:50 27.8651 -0.02 29.09 06:50 27.7361 +0.0139 29.09 05:50 27.7059 +0.0292 29.09 04:50 27.6795 +0.0532 29.09 03:50 27.6522 -0.0058 29.09 02:50 27.6802 +0.0178 29.09 01:50 27.6407 +0.0173 29.09 00:50 27.5982 -0.0081 28.09 23:50 27.6599 -0.1067 28.09 22:50 27.7477 -0.0268 28.09 21:50 27.6183 +0.0011 28.09 20:50 27.7733 +0.083 28.09 19:50 27.7005 +0.1219 28.09 18:50 27.5978 +0.0175 28.09 17:50 27.57 +0.0222 28.09 16:50 27.4439 +0.0229 28.09 15:50 27.337 +0.0438 28.09 14:50 27.3004 +0.0279 28.09 13:50 27.3092 -0.1176 28.09 12:50 27.4816 -0.0043 28.09 11:50 27.4643 -0.0933 28.09 10:50 27.4294 -0.0215 28.09 09:50 27.5178 -0.0537 28.09 08:50 27.5589 -0.0085 28.09 07:50 27.524 -0.0073 28.09 06:50 27.5193 +0.0031 28.09 05:50 27.5043 +0.0018 28.09 04:50 27.5116 -0.0196 28.09 03:50 27.5996 +0.0099 28.09 02:50 27.4741 -0.0292 28.09 01:50 27.4136 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 25.8777макс: 30.8466за месяц:
Таблица изменений курса chiliz : показать29.0265 Дата Курс +/- 03.10.2023 29.2044 -0.7578 02.10.2023 29.9622 -0.2256 01.10.2023 30.1878 +0.809 30.09.2023 29.3788 +1.1689 29.09.2023 28.2099 +0.7309 28.09.2023 27.479 -0.0586 27.09.2023 27.5376 -0.1041 26.09.2023 27.6417 +0.3642 25.09.2023 27.2775 -0.063 24.09.2023 27.3405 -0.2914 23.09.2023 27.6319 -0.1594 22.09.2023 27.7913 -0.2265 21.09.2023 28.0178 +0.0445 20.09.2023 27.9733 +0.1183 19.09.2023 27.855 +0.1882 18.09.2023 27.6668 +0.5675 17.09.2023 27.0993 -0.7013 16.09.2023 27.8006 +0.5732 15.09.2023 27.2274 +0.7366 14.09.2023 26.4908 +0.3889 13.09.2023 26.1019 +0.1096 12.09.2023 25.9923 +0.1146 11.09.2023 25.8777 -0.9482 10.09.2023 26.8259 -0.5946 09.09.2023 27.4205 -0.0578 08.09.2023 27.4783 -0.0921 07.09.2023 27.5704 +0.0747 06.09.2023 27.4957 +0.1362 05.09.2023 27.3595 -0.0373 04.09.2023 27.3968 +0.0695 03.09.2023 27.3273 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 03.10.2023 29.2044 -0.7578 02.10.2023 29.9622 -0.2256 01.10.2023 30.1878 +0.809 30.09.2023 29.3788 +1.1689 29.09.2023 28.2099 +0.7309 28.09.2023 27.479 -0.0586 27.09.2023 27.5376 -0.1041 26.09.2023 27.6417 +0.3642 25.09.2023 27.2775 -0.063 24.09.2023 27.3405 -0.2914 23.09.2023 27.6319 -0.1594 22.09.2023 27.7913 -0.2265 21.09.2023 28.0178 +0.0445 20.09.2023 27.9733 +0.1183 19.09.2023 27.855 +0.1882 18.09.2023 27.6668 +0.5675 17.09.2023 27.0993 -0.7013 16.09.2023 27.8006 +0.5732 15.09.2023 27.2274 +0.7366 14.09.2023 26.4908 +0.3889 13.09.2023 26.1019 +0.1096 12.09.2023 25.9923 +0.1146 11.09.2023 25.8777 -0.9482 10.09.2023 26.8259 -0.5946 09.09.2023 27.4205 -0.0578 08.09.2023 27.4783 -0.0921 07.09.2023 27.5704 +0.0747 06.09.2023 27.4957 +0.1362 05.09.2023 27.3595 -0.0373 04.09.2023 27.3968 +0.0695 03.09.2023 27.3273 +0.0408 02.09.2023 27.2865 -0.2581 01.09.2023 27.5446 -0.8176 31.08.2023 28.3622 -0.8069 30.08.2023 29.1691 +0.6003 29.08.2023 28.5688 +0.2068 28.08.2023 28.362 -0.6372 27.08.2023 28.9992 -0.2356 26.08.2023 29.2348 +0.2036 25.08.2023 29.0312 -0.1424 24.08.2023 29.1736 -0.0171 23.08.2023 29.1907 +0.6293 22.08.2023 28.5614 -0.6735 21.08.2023 29.2349 -0.3336 20.08.2023 29.5685 +0.4508 19.08.2023 29.1177 +0.2437 18.08.2023 28.874 -2.3802 17.08.2023 31.2542 -0.6204 16.08.2023 31.8746 -1.5307 15.08.2023 33.4053 -0.6186 14.08.2023 34.0239 -0.0426 13.08.2023 34.0665 +0.0999 12.08.2023 33.9666 +0.3677 11.08.2023 33.5989 -0.1701 10.08.2023 33.769 -0.0947 09.08.2023 33.8637 -0.0161 08.08.2023 33.8798 -0.1977 07.08.2023 34.0775 -0.1432 06.08.2023 34.2207 +0.3495 05.08.2023 33.8712 -0.3951 04.08.2023 34.2663 +0.1224 03.08.2023 34.1439 -0.0876 02.08.2023 34.2315 +0.0587 01.08.2023 34.1728 -0.403 31.07.2023 34.5758 -0.4379 30.07.2023 35.0137 -0.0146 29.07.2023 35.0283 +0.6375 28.07.2023 34.3908 -0.0245 27.07.2023 34.4153 +0.3755 26.07.2023 34.0398 -0.2946 25.07.2023 34.3344 -0.34 24.07.2023 34.6744 -0.7261 23.07.2023 35.4005 +0.1978 22.07.2023 35.2027 -0.1927 21.07.2023 35.3954 +0.1098 20.07.2023 35.2856 +0.102 19.07.2023 35.1836 -0.1885 18.07.2023 35.3721 -0.3634 17.07.2023 35.7355 -0.2919 16.07.2023 36.0274 -0.3402 15.07.2023 36.3676 +1.2397 13.07.2023 35.1279 +0.83 12.07.2023 34.2979 +0.5265 11.07.2023 33.7714 +0.0732 10.07.2023 33.6982 -0.3587 09.07.2023 34.0569 +0.0529 08.07.2023 34.004 +0.1087 07.07.2023 33.8953 -0.4057 06.07.2023 34.301 +34.301 05.07.2023 0