Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 64321.76
- Эфириум 3142.07
- Tether 1
- Binance Coin 610.9
- Solana 143.93
- USD Coin 1.0003
- Lido Staked ETH 3140.37
- Рипл 0.53125
- Dogecoin 0.15114
- Tokamak Network 5.443
- Cardano 0.47696
- SHIBA INU 2.559E-5
- Avalanche 35.5873
- TRON 0.11735
- Wrapped TRON 0.11706
- Wrapped Bitcoin 64264.48
- Polkadot 6.8862
- Bitcoin Cash 477.79
- ChainLink 14.753
- NEAR Protocol 7.3947
Курс Chiliz к казахстанскому тенге
Обновлено: 26.04.2024 08:40:01
Стоимость Chiliz (CHZ) на текущий момент составляет 52.8475 KZT, а общий объем торгов за 24 часа – 28 738 635 503 KZT.
Рыночная капитализация составляет 469 723 516 665 KZT. За последние 24 часа курс Chiliz относительно казахстанского тенге вырос на +0.71%. Изменение за неделю составило +13.04%.
| = | ||
| Калькулятор CHZ - KZT / Обратный расчет: курс казахстанского тенге к Chiliz | ||
| 50% | 50% |
Графики
Динамика изменения курса chiliz относительно казахстанского тенге, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 50.6189макс: 54.4723за сутки:
52.8475 Таблица изменений курса chiliz : показать
Дата Курс +/- 26.04 08:40 52.8475 +0.2236 26.04 08:30 52.6239 +0.0428 26.04 08:20 52.5811 +0.3038 26.04 08:10 52.2773 -0.0534 26.04 08:03 52.3307 -0.0693 26.04 08:00 52.4 -0.0051 26.04 07:50 52.4051 +0.0865 26.04 07:40 52.3186 +0.0751 26.04 07:30 52.2435 +0.0939 26.04 07:20 52.1496 -0.233 26.04 07:10 52.3826 -0.1073 26.04 07:00 52.4899 -0.1238 26.04 06:50 52.6137 +0.0065 26.04 06:40 52.6072 -0.1237 26.04 06:30 52.7309 -0.0796 26.04 06:20 52.8105 +0.3273 26.04 06:10 52.4832 -0.0636 26.04 06:03 52.5468 -0.0004 26.04 06:00 52.5472 +0.2321 26.04 05:50 52.3151 -0.0511 26.04 05:40 52.3662 -0.2482 26.04 05:30 52.6144 +0.0898 26.04 05:20 52.5246 +0.3052 26.04 05:10 52.2194 -0.0416 26.04 05:00 52.261 +0.2533 26.04 04:50 52.0077 +0.3292 26.04 04:40 51.6785 +0.0697 26.04 04:30 51.6088 -0.4537 26.04 04:20 52.0625 -0.0494 26.04 04:10 52.1119 -0.4114 26.04 04:03 52.5233 -0.0036 26.04 04:00 52.5269 +0.1662 26.04 03:50 52.3607 -0.5464 26.04 03:40 52.9071 +0.0462 26.04 03:30 52.8609 -0.2875 26.04 03:20 53.1484 -0.4122 26.04 03:10 53.5606 +0.2147 26.04 03:00 53.3459 +0.0128 26.04 02:50 53.3331 +0.0631 26.04 02:40 53.27 +0.1157 26.04 02:30 53.1543 +0.0594 26.04 02:20 53.0949 -0.1544 26.04 02:10 53.2493 +0.0599 26.04 02:03 53.1894 -0.0132 26.04 02:00 53.2026 -0.136 26.04 01:50 53.3386 +0.0404 26.04 01:40 53.2982 -0.2396 26.04 01:30 53.5378 -0.0028 26.04 01:20 53.5406 +0.085 26.04 01:10 53.4556 -0.0126 26.04 01:00 53.4682 -0.0778 26.04 00:50 53.546 -0.222 26.04 00:40 53.768 -0.0496 26.04 00:30 53.8176 -0.1446 26.04 00:20 53.9622 -0.0277 26.04 00:10 53.9899 -0.0695 26.04 00:03 54.0594 +0.0021 26.04 00:00 54.0573 -0.0885 25.04 23:50 54.1458 -0.122 25.04 23:40 54.2678 +0.2598 25.04 23:30 54.008 +0.1127 25.04 23:20 53.8953 -0.2437 25.04 23:10 54.139 +0.4735 25.04 23:00 53.6655 +0.0479 25.04 22:50 53.6176 -0.0749 25.04 22:40 53.6925 -0.2631 25.04 22:30 53.9556 +0.0375 25.04 22:20 53.9181 -0.0368 25.04 22:10 53.9549 -0.0149 25.04 22:03 53.9698 +0.0388 25.04 22:00 53.931 +0.0871 25.04 21:50 53.8439 +0.1526 25.04 21:40 53.6913 -0.2015 25.04 21:30 53.8928 -0.2602 25.04 21:20 54.153 +0.1264 25.04 21:10 54.0266 -0.4457 25.04 21:00 54.4723 +0.5726 25.04 20:50 53.8997 +0.2649 25.04 20:40 53.6348 +0.1146 25.04 20:30 53.5202 +0.0336 25.04 20:20 53.4866 +0.0267 25.04 20:10 53.4599 +0.2508 25.04 20:03 53.2091 +0.1302 25.04 20:00 53.0789 +0.1239 25.04 19:50 52.955 -0.0015 25.04 19:40 52.9565 -0.0902 25.04 19:30 53.0467 +0.2145 25.04 19:20 52.8322 -0.0595 25.04 19:10 52.8917 +0.1873 25.04 19:00 52.7044 +0.2854 25.04 18:50 52.419 +0.3913 25.04 18:40 52.0277 +0.1919 25.04 18:30 51.8358 +0.0712 25.04 18:20 51.7646 +0.3894 25.04 18:10 51.3752 -0.0203 25.04 18:03 51.3955 -0.0984 25.04 18:00 51.4939 -0.2692 25.04 17:50 51.7631 +0.1336 25.04 17:40 51.6295 -0.1643 25.04 17:30 51.7938 +0.1372 25.04 17:20 51.6566 +0.3604 25.04 17:10 51.2962 +0.184 25.04 17:00 51.1122 -0.0488 25.04 16:50 51.161 +0.2204 25.04 16:40 50.9406 +0.2851 25.04 16:30 50.6555 +0.0366 25.04 16:20 50.6189 -0.0594 25.04 16:10 50.6783 -0.2096 25.04 16:03 50.8879 -0.0811 25.04 16:00 50.969 -0.0512 25.04 15:50 51.0202 -0.2885 25.04 15:40 51.3087 -0.0367 25.04 15:30 51.3454 -0.1084 25.04 15:20 51.4538 +0.3429 25.04 15:10 51.1109 -0.2113 25.04 15:00 51.3222 -0.0056 25.04 14:50 51.3278 +0.1113 25.04 14:40 51.2165 +0.1773 25.04 14:30 51.0392 +0.1312 25.04 14:20 50.908 +0.2308 25.04 14:10 50.6772 +0.0254 25.04 14:03 50.6518 -0.0121 25.04 14:00 50.6639 -0.0696 25.04 13:50 50.7335 -0.2101 25.04 13:40 50.9436 -0.0263 25.04 13:30 50.9699 -0.3935 25.04 13:20 51.3634 -0.1089 25.04 13:10 51.4723 -0.0266 25.04 13:00 51.4989 +0.0851 25.04 12:50 51.4138 -0.1836 25.04 12:40 51.5974 +0.0261 25.04 12:30 51.5713 +0.0122 25.04 12:20 51.5591 +0.2164 25.04 12:10 51.3427 +0.1257 25.04 12:03 51.217 +0.0153 25.04 12:00 51.2017 +0.1018 25.04 11:50 51.0999 +0.0474 25.04 11:40 51.0525 -0.2699 25.04 11:30 51.3224 -0.1045 25.04 11:20 51.4269 -0.0221 25.04 11:10 51.449 +0.0379 25.04 11:00 51.4111 -0.0211 25.04 10:50 51.4322 -0.3224 25.04 10:40 51.7546 +0.0349 25.04 10:30 51.7197 -0.123 25.04 10:20 51.8427 +0.1399 25.04 10:10 51.7028 -0.1132 25.04 10:03 51.816 -0.0031 25.04 10:00 51.8191 +0.0523 25.04 09:50 51.7668 -0.5046 25.04 09:40 52.2714 -0.0038 25.04 09:30 52.2752 -0.1702 25.04 09:20 52.4454 +0.1544 25.04 09:10 52.291 -0.1838 25.04 09:00 52.4748 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 46.7509макс: 57.1807за неделю:
52.8475 Таблица изменений курса chiliz : показать
Дата Курс +/- 26.04 08:40 52.8475 -0.0051 26.04 07:50 52.4051 -0.1238 26.04 06:50 52.6137 +0.2321 26.04 05:50 52.3151 +0.2533 26.04 04:50 52.0077 +0.1662 26.04 03:50 52.3607 +0.0128 26.04 02:50 53.3331 -0.136 26.04 01:50 53.3386 -0.0778 26.04 00:50 53.546 -0.0885 25.04 23:50 54.1458 +0.0479 25.04 22:50 53.6176 +0.0871 25.04 21:50 53.8439 +0.5726 25.04 20:50 53.8997 +0.1239 25.04 19:50 52.955 +0.2854 25.04 18:50 52.419 -0.2692 25.04 17:50 51.7631 -0.0488 25.04 16:50 51.161 -0.0512 25.04 15:50 51.0202 -0.0056 25.04 14:50 51.3278 -0.0696 25.04 13:50 50.7335 +0.0851 25.04 12:50 51.4138 +0.1018 25.04 11:50 51.0999 -0.0211 25.04 10:50 51.4322 +0.0523 25.04 09:50 51.7668 -0.1737 25.04 08:50 52.6485 +0.1626 25.04 07:50 52.3047 -0.1461 25.04 06:50 52.3871 +0.0194 25.04 05:50 52.3789 -0.1586 25.04 04:50 53.1659 -0.2455 25.04 03:50 52.6612 +0.0461 25.04 02:50 52.0464 -0.1725 25.04 01:50 52.2339 +0.2023 25.04 00:50 52.7089 -0.1968 24.04 23:50 52.9245 +0.0931 24.04 22:50 53.3066 -0.4074 24.04 21:50 53.3839 -0.0269 24.04 20:50 53.9623 -0.0553 24.04 19:50 53.4646 +0.3439 24.04 18:50 53.7184 +0.3433 24.04 17:50 53.384 -0.3924 24.04 16:50 54.2964 +0.411 24.04 15:50 54.68 -0.1362 24.04 14:50 55.194 -0.1323 24.04 13:50 55.2562 +0.193 24.04 12:50 55.2864 +0.1824 24.04 11:50 55.5739 +0.0644 24.04 10:50 56.2403 -0.0469 24.04 09:50 55.9541 -0.2275 24.04 08:50 57.1807 -0.2578 24.04 07:50 56.3376 +0.089 24.04 06:50 54.6139 +0.0212 24.04 05:50 53.9175 -0.204 24.04 04:50 53.7252 -0.114 24.04 03:50 53.0962 -0.0837 24.04 02:50 52.1377 -0.2318 24.04 01:50 52.3168 +0.1323 24.04 00:50 52.0974 -0.0873 23.04 23:50 52.3214 +0.0725 23.04 22:50 51.8518 +0.1 23.04 21:50 51.631 -0.1028 23.04 20:50 52.2607 +0.0052 23.04 19:50 52.213 -0.086 23.04 18:50 52.0397 +0.1758 23.04 17:50 52.1869 -0.0221 23.04 16:50 52.3778 +0.1303 23.04 15:50 51.7363 +0.064 23.04 14:50 51.5063 -0.1555 23.04 13:50 52.0637 -0.0248 23.04 12:50 51.5883 +0.0986 23.04 11:50 51.7098 +0.1194 23.04 10:50 51.3441 -0.3158 23.04 09:50 51.7544 -0.1259 23.04 08:50 52.242 -0.2061 23.04 07:50 52.148 -0.066 23.04 06:50 52.1407 -0.2345 23.04 05:50 52.7487 -0.226 23.04 04:50 53.1968 -0.0489 23.04 03:50 53.4504 -0.1076 23.04 02:50 53.0559 +0.1988 23.04 01:50 52.712 -0.0458 23.04 00:50 52.6218 +0.0562 22.04 23:50 52.5138 +0.1083 22.04 22:50 52.3714 -0.1516 22.04 21:50 52.622 +0.0787 22.04 20:50 52.5468 -0.0931 22.04 19:50 52.3034 +0.0153 22.04 18:50 52.4568 -0.1717 22.04 17:50 52.5669 +0.1584 22.04 16:50 52.4746 +0.0978 22.04 15:50 52.5589 -0.0559 22.04 14:50 52.3593 +0.0844 22.04 13:50 52.7524 +0.0855 22.04 12:50 52.2519 -0.3545 22.04 11:50 52.2932 -0.1502 22.04 10:50 52.5258 -0.1822 22.04 09:50 53.2077 -0.0382 22.04 08:50 53.2844 +0.0892 22.04 07:50 52.7579 +0.4296 22.04 06:50 52.365 +0.0314 22.04 05:50 51.5916 -0.224 22.04 04:50 52.0381 -0.0235 22.04 03:50 51.8439 -0.0541 22.04 02:50 51.837 -0.1053 22.04 01:50 52.2742 -0.0006 22.04 00:50 52.0909 +0.1372 21.04 23:50 51.7585 -0.0306 21.04 22:50 51.8539 -0.0017 21.04 21:50 51.506 +0.1174 21.04 20:50 51.4363 +0.2812 21.04 19:50 51.0046 -0.0606 21.04 18:50 52.0373 -0.1031 21.04 17:50 51.8656 -0.3238 21.04 16:50 51.913 -0.1607 21.04 15:50 52.0546 -0.079 21.04 14:50 52.403 -0.0021 21.04 13:50 52.3289 +0.0357 21.04 12:50 52.2859 -0.1267 21.04 11:50 52.6422 +0.1626 21.04 10:50 52.6301 -0.0717 21.04 09:50 52.7546 +0.0317 21.04 08:50 52.7719 +0.1774 21.04 07:50 52.4293 +0.0085 21.04 06:50 52.5079 +0.1014 21.04 05:50 52.6587 -0.056 21.04 04:50 52.8545 +0.0451 21.04 03:50 52.3564 +0.0961 21.04 02:50 52.7183 -0.0428 21.04 01:50 52.3628 +0.0345 21.04 00:50 52.4908 +0.0034 20.04 23:50 52.3784 +0.0231 20.04 22:50 52.4087 -0.0465 20.04 21:50 52.4937 +0.0654 20.04 20:50 52.542 -0.1009 20.04 19:50 51.8334 +0.2814 20.04 18:50 51.3017 +0.1241 20.04 17:50 50.5105 -0.0903 20.04 16:50 50.3573 +0.0083 20.04 15:50 50.7252 +0.1281 20.04 14:50 50.1162 -0.0135 20.04 13:50 50.1346 -0.2451 20.04 12:50 50.1849 -0.0637 20.04 11:50 49.9111 -0.2499 20.04 10:50 50.5762 -0.1457 20.04 09:50 50.7442 +0.2525 20.04 08:50 50.2043 +0.0112 20.04 07:50 50.2378 +0.2478 20.04 06:50 49.2516 -0.0472 20.04 05:50 49.4014 +0.2156 20.04 04:50 48.949 -0.1989 20.04 03:50 48.2589 +0.0287 20.04 02:50 48.6007 -0.105 20.04 01:50 49.0027 -0.0225 20.04 00:50 48.9618 +0.0926 19.04 23:50 48.6254 +0.1316 19.04 22:50 48.8657 +0.0243 19.04 21:50 48.6568 +0.1982 19.04 20:50 48.7777 +0.0606 19.04 19:50 48.4014 -0.017 19.04 18:50 48.7331 -0.1257 19.04 17:50 48.5105 -0.1246 19.04 16:50 48.7149 -0.2399 19.04 15:50 48.5921 -0.2247 19.04 14:50 48.7058 +0.3028 19.04 13:50 48.2583 +0.0882 19.04 12:50 48.184 +0.1223 19.04 11:50 48.2153 -0.0505 19.04 10:50 48.1606 +0.71 19.04 09:50 47.8234 -0.0798 19.04 08:50 46.7509 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 45.7177макс: 68.9968за месяц:
Таблица изменений курса chiliz : показать52.8475 Дата Курс +/- 25.04.2024 52.4643 -1.7228 24.04.2024 54.1871 +2.1547 23.04.2024 52.0324 -0.5081 22.04.2024 52.5405 +0.3655 21.04.2024 52.175 +1.265 20.04.2024 50.91 +2.8628 19.04.2024 48.0472 -0.4273 18.04.2024 48.4745 -0.1778 17.04.2024 48.6523 +1.9504 16.04.2024 46.7019 -1.1146 15.04.2024 47.8165 +2.0988 14.04.2024 45.7177 -4.1504 13.04.2024 49.8681 -9.9887 12.04.2024 59.8568 -4.8172 11.04.2024 64.674 -0.6179 10.04.2024 65.2919 -3.3465 09.04.2024 68.6384 -0.3584 08.04.2024 68.9968 +2.2755 07.04.2024 66.7213 +0.7267 06.04.2024 65.9946 +3.2549 05.04.2024 62.7397 +0.2267 04.04.2024 62.513 +3.9287 03.04.2024 58.5843 -0.2311 02.04.2024 58.8154 -4.7174 01.04.2024 63.5328 -3.2065 31.03.2024 66.7393 +0.1887 30.03.2024 66.5506 +0.5643 29.03.2024 65.9863 +2.0002 28.03.2024 63.9861 -0.9202 27.03.2024 64.9063 -2.0885 26.03.2024 66.9948 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
мин: 44.7348макс: 72.7031за квартал:
Таблица изменений курса chiliz : показать52.8475 Дата Курс +/- 25.04.2024 52.4643 -1.7228 24.04.2024 54.1871 +2.1547 23.04.2024 52.0324 -0.5081 22.04.2024 52.5405 +0.3655 21.04.2024 52.175 +1.265 20.04.2024 50.91 +2.8628 19.04.2024 48.0472 -0.4273 18.04.2024 48.4745 -0.1778 17.04.2024 48.6523 +1.9504 16.04.2024 46.7019 -1.1146 15.04.2024 47.8165 +2.0988 14.04.2024 45.7177 -4.1504 13.04.2024 49.8681 -9.9887 12.04.2024 59.8568 -4.8172 11.04.2024 64.674 -0.6179 10.04.2024 65.2919 -3.3465 09.04.2024 68.6384 -0.3584 08.04.2024 68.9968 +2.2755 07.04.2024 66.7213 +0.7267 06.04.2024 65.9946 +3.2549 05.04.2024 62.7397 +0.2267 04.04.2024 62.513 +3.9287 03.04.2024 58.5843 -0.2311 02.04.2024 58.8154 -4.7174 01.04.2024 63.5328 -3.2065 31.03.2024 66.7393 +0.1887 30.03.2024 66.5506 +0.5643 29.03.2024 65.9863 +2.0002 28.03.2024 63.9861 -0.9202 27.03.2024 64.9063 -2.0885 26.03.2024 66.9948 +2.6251 25.03.2024 64.3697 +3.0587 24.03.2024 61.311 +0.2371 23.03.2024 61.0739 +0.2816 22.03.2024 60.7923 -0.239 21.03.2024 61.0313 +4.6575 20.03.2024 56.3738 +0.5885 19.03.2024 55.7853 -4.9892 18.03.2024 60.7745 -0.407 17.03.2024 61.1815 -2.0749 16.03.2024 63.2564 -2.8448 15.03.2024 66.1012 -5.3615 14.03.2024 71.4627 -1.2404 13.03.2024 72.7031 +2.1209 12.03.2024 70.5822 +0.6068 11.03.2024 69.9754 +1.6695 10.03.2024 68.3059 -0.9797 09.03.2024 69.2856 +1.1817 08.03.2024 68.1039 +1.397 07.03.2024 66.7069 +2.4135 06.03.2024 64.2934 -2.0673 05.03.2024 66.3607 -2.4188 04.03.2024 68.7795 -1.0139 03.03.2024 69.7934 -2.5112 02.03.2024 72.3046 +1.0584 01.03.2024 71.2462 +6.7915 29.02.2024 64.4547 +1.2204 28.02.2024 63.2343 +0.2618 27.02.2024 62.9725 +3.4968 26.02.2024 59.4757 +2.1092 25.02.2024 57.3665 +0.8649 24.02.2024 56.5016 -0.7433 23.02.2024 57.2449 +0.2093 22.02.2024 57.0356 +2.5642 21.02.2024 54.4714 -0.635 20.02.2024 55.1064 +2.7222 19.02.2024 52.3842 +1.0386 18.02.2024 51.3456 -0.0088 17.02.2024 51.3544 +1.6954 16.02.2024 49.659 +1.8013 15.02.2024 47.8577 +2.0558 14.02.2024 45.8019 +0.8839 13.02.2024 44.918 -0.0628 12.02.2024 44.9808 -0.2322 11.02.2024 45.213 -0.3949 10.02.2024 45.6079 +0.173 09.02.2024 45.4349 -0.1975 08.02.2024 45.6324 +0.1783 07.02.2024 45.4541 +0.0191 06.02.2024 45.435 +0.2405 05.02.2024 45.1945 -0.9715 04.02.2024 46.166 -0.4622 03.02.2024 46.6282 +0.5612 02.02.2024 46.067 +0.4853 01.02.2024 45.5817 +0.8469 31.01.2024 44.7348 -2.0403 30.01.2024 46.7751 -1.0179 29.01.2024 47.793 -0.6724 28.01.2024 48.4654 -0.4339 27.01.2024 48.8993 -1.2646 26.01.2024 50.1639