Курс криптовалют к популярным фиатным валютам

Курс Chiliz к польскому злотому

Обновлено: 20.06.2021 06:40:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 1.1617 PLN, а общий объем торгов за 24 часа – 1 304 476 100 PLN. Рыночная капитализация составляет 6 847 204 478 PLN. За последние 24 часа курс Chiliz относительно польского злотого вырос на +7.26%. Изменение за неделю составило +16.61%.

=
Калькулятор CHZ - PLN / Обратный расчет: курс польского злотого к Chiliz
Покупать CHZ?Продавать CHZ?
67%33%

Графики

Динамика изменения курса chiliz относительно польского злотого, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0799
    макс: 1.1617
    за сутки:
    1.1617  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    20.06 06:401.1617+0.0118
    20.06 06:301.1499+0.0034
    20.06 06:201.1465+0.0001
    20.06 06:101.1464+0.0538
    20.06 06:031.0926-0.0058
    20.06 06:001.0984+0.0126
    20.06 05:501.0858-0.0051
    20.06 05:401.0909+0.0062
    20.06 05:301.0847-0.0024
    20.06 05:201.0871-0.0008
    20.06 05:101.0879-0.0085
    20.06 05:001.0964-0.0081
    20.06 04:501.1045+0.0004
    20.06 04:401.1041-0.0024
    20.06 04:301.1065+0.0034
    20.06 04:201.1031-0.0016
    20.06 04:101.1047+0.0121
    20.06 04:031.0926+0.0018
    20.06 04:001.0908+0.0057
    20.06 03:501.0851+0.005
    20.06 03:301.0801-0.007
    20.06 03:201.0871+0.0004
    20.06 03:101.0867-0.0081
    20.06 03:001.0948+0.0049
    20.06 02:501.0899-0.006
    20.06 02:401.0959-0.0053
    20.06 02:301.1012-0.0036
    20.06 02:201.1048+0.0082
    20.06 02:101.0966+0.0067
    20.06 02:031.0899-0.0028
    20.06 02:001.0927-0.001
    20.06 01:501.0937-0.0009
    20.06 01:401.0946-0.0113
    20.06 01:301.1059+0.0021
    20.06 01:201.1038+0.0009
    20.06 01:101.1029-0.0065
    20.06 01:001.1094-0.0028
    20.06 00:501.1122-0.0036
    20.06 00:401.1158+0.0009
    20.06 00:301.1149-0.0011
    20.06 00:201.116+0.0012
    20.06 00:101.1148-0.0017
    20.06 00:031.1165-0.0027
    20.06 00:001.1192+0.0014
    19.06 23:501.1178+0.003
    19.06 23:401.1148+0.0047
    19.06 23:301.1101-0.0072
    19.06 23:201.1173-0.005
    19.06 23:101.1223+0.0038
    19.06 23:001.1185+0.0086
    19.06 22:501.1099-0.0002
    19.06 22:401.1101-0.004
    19.06 22:301.1141+0.0047
    19.06 22:201.1094+0.0044
    19.06 22:101.105-0.0004
    19.06 22:031.1054-0.0001
    19.06 22:001.1055-0.0003
    19.06 21:501.1058+0.0035
    19.06 21:401.1023+0.0001
    19.06 21:301.1022+0.0036
    19.06 21:201.0986-0.0078
    19.06 21:101.1064-0.0023
    19.06 21:001.1087-0.0006
    19.06 20:501.1093-0.005
    19.06 20:401.1143-0.0059
    19.06 20:301.1202+0.0038
    19.06 20:201.1164-0.0033
    19.06 20:101.1197-0.0082
    19.06 20:031.1279+0.002
    19.06 20:001.1259-0.0012
    19.06 19:501.1271-0.0073
    19.06 19:401.1344+0.0041
    19.06 19:301.1303-0.0005
    19.06 19:201.1308-0.0032
    19.06 19:101.134-0.0109
    19.06 19:001.1449+0.0115
    19.06 18:501.1334-0.0032
    19.06 18:401.1366-0.0007
    19.06 18:301.1373-0.0039
    19.06 18:201.1412-0.0042
    19.06 18:101.1454-0.0063
    19.06 18:031.1517-0.0009
    19.06 18:001.1526+0.0089
    19.06 17:501.1437-0.0076
    19.06 17:401.1513+0.0066
    19.06 17:301.1447-0.0045
    19.06 17:201.1492+0.0078
    19.06 17:101.1414+0.0123
    19.06 17:001.1291-0.0063
    19.06 16:501.1354+0.0024
    19.06 16:401.133-0.0031
    19.06 16:301.1361-0.0008
    19.06 16:201.1369+0.0107
    19.06 16:101.1262-0.0065
    19.06 16:031.1327-0.0012
    19.06 16:001.1339+0.0015
    19.06 15:501.1324-0.0161
    19.06 15:401.1485-0.0052
    19.06 15:301.1537-0.0001
    19.06 15:201.1538+0.0053
    19.06 15:101.1485+0.0089
    19.06 15:001.1396+0.0022
    19.06 14:501.1374+0.0005
    19.06 14:401.1369-0.0003
    19.06 14:301.1372+0.0002
    19.06 14:201.137+0.0028
    19.06 14:101.1342+0.005
    19.06 14:031.1292+0.0013
    19.06 14:001.1279+0.0017
    19.06 13:501.1262+0.0035
    19.06 13:401.1227+0.0005
    19.06 13:301.1222+0.0058
    19.06 13:201.1164-0.0076
    19.06 13:101.124-0.0023
    19.06 13:001.1263-0.0085
    19.06 12:501.1348-0.0072
    19.06 12:401.142+0.011
    19.06 12:301.131-0.0079
    19.06 12:201.1389-0.0015
    19.06 12:101.1404-0.0077
    19.06 12:031.1481-0.0007
    19.06 12:001.1488-0.0049
    19.06 11:501.1537+0.0101
    19.06 11:401.1436-0.003
    19.06 11:301.1466+0.0032
    19.06 11:201.1434+0.0016
    19.06 11:101.1418-0.0138
    19.06 11:001.1556+0.0052
    19.06 10:501.1504-0.0005
    19.06 10:401.1509+0.0117
    19.06 10:301.1392+0.0001
    19.06 10:201.1391+0.0357
    19.06 10:101.1034-0.0046
    19.06 10:031.108+0.0008
    19.06 10:001.1072-0.0019
    19.06 09:501.1091-0.0016
    19.06 09:401.1107-0.0026
    19.06 09:301.1133+0.0023
    19.06 09:201.111+0.0005
    19.06 09:101.1105+0.0082
    19.06 09:001.1023-0.0026
    19.06 08:501.1049-0.0027
    19.06 08:401.1076+0.0038
    19.06 08:301.1038+0.0094
    19.06 08:201.0944+0.0041
    19.06 08:101.0903+0.0016
    19.06 08:031.0887+0.0083
    19.06 08:001.0804-0.0044
    19.06 07:501.0848+0.0001
    19.06 07:401.0847+0.0022
    19.06 07:301.0825+0.0026
    19.06 07:201.0799-0.0032
    19.06 07:101.0831-
    19.06 07:001.0831
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.98939
    макс: 1.3365
    за неделю:
      1.1617

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    -0.0058
    20.06 06:001.0984-0.0085
    20.06 05:001.0964+0.0018
    20.06 04:001.0908-0.0081
    20.06 03:001.0948-0.0028
    20.06 02:001.0927-0.0065
    20.06 01:001.1094-0.0027
    20.06 00:001.1192+0.0038
    19.06 23:001.1185-0.0001
    19.06 22:001.1055-0.0023
    19.06 21:001.1087+0.002
    19.06 20:001.1259-0.0109
    19.06 19:001.1449-0.0009
    19.06 18:001.1526+0.0123
    19.06 17:001.1291-0.0012
    19.06 16:001.1339+0.0089
    19.06 15:001.1396+0.0013
    19.06 14:001.1279-0.0023
    19.06 13:001.1263-0.0007
    19.06 12:001.1488-0.0138
    19.06 11:001.1556+0.0008
    19.06 10:001.1072+0.0082
    19.06 09:001.1023+0.0083
    19.06 08:001.0804-
    19.06 07:001.0831+0.0028
    19.06 06:001.0992+0.0007
    19.06 05:001.1313+0.0054
    19.06 04:001.1141+0.003
    19.06 03:001.1089-0.0047
    19.06 02:001.1176-0.0005
    19.06 01:001.1191-0.0006
    19.06 00:001.1101+0.007
    18.06 23:001.0873+0.0051
    18.06 22:001.0739+0.0023
    18.06 21:001.1015-0.0081
    18.06 20:001.1215-0.0071
    18.06 19:001.1027-0.0055
    18.06 18:001.1165-0.0034
    18.06 17:001.1361+0.0051
    18.06 16:001.1651-0.0032
    18.06 15:001.1736+0.0058
    18.06 14:001.1729-0.0089
    18.06 13:001.1836+0.0022
    18.06 12:001.2088+0.0107
    18.06 11:001.2035+0.0038
    18.06 10:001.1877-0.0013
    18.06 09:001.2022-0.0043
    18.06 08:001.2171-0.0018
    18.06 07:001.2052+0.0022
    18.06 06:001.196-0.0091
    18.06 05:001.1851+0.007
    18.06 04:001.2082-0.0129
    18.06 03:001.2403+0.003
    18.06 02:001.2357+0.0014
    18.06 01:001.2217-0.0006
    18.06 00:001.2339-0.0085
    17.06 23:001.23-0.005
    17.06 22:001.2283-0.0132
    17.06 21:001.2256-0.0011
    17.06 20:001.257-0.0214
    17.06 19:001.2884+0.0052
    17.06 18:001.2776-0.008
    17.06 17:001.276-0.002
    17.06 16:001.2913+0.0147
    17.06 15:001.2495+0.0048
    17.06 14:001.2371-0.0052
    17.06 13:001.2453+0.0008
    17.06 12:001.2437-0.0056
    17.06 11:001.2489-0.0028
    17.06 10:001.2369-0.0108
    17.06 09:001.2338+0.0029
    17.06 08:001.2325-0.0051
    17.06 07:001.2611-0.0012
    17.06 06:001.2534-0.0046
    17.06 05:001.2507+0.0009
    17.06 04:001.2789+0.0127
    17.06 03:001.2781-0.007
    17.06 02:001.2692+0.0029
    17.06 01:001.2922-0.0076
    17.06 00:001.2867-0.0009
    16.06 23:001.2561-0.0046
    16.06 22:001.2592+0.0343
    16.06 21:001.2175-0.0044
    16.06 20:001.2038+0.0248
    16.06 19:001.2288+0.0047
    16.06 18:001.239-0.0047
    16.06 17:001.2728+0.0041
    16.06 16:001.2768+0.009
    16.06 15:001.2637+0.0067
    16.06 14:001.2878-0.0122
    16.06 13:001.3365+0.0107
    16.06 12:001.3359+0.0116
    16.06 11:001.3068+0.0108
    16.06 10:001.2709+0.0386
    16.06 09:001.226+0.0013
    16.06 08:001.2185+0.0001
    16.06 07:001.1926-0.0036
    16.06 06:001.1862+0.0019
    16.06 05:001.1842-0.006
    16.06 04:001.1737+0.0002
    16.06 03:001.221-0.0009
    16.06 02:001.2119-0.0118
    16.06 01:001.2263+0.0043
    16.06 00:001.1711-0.019
    15.06 23:001.1915-0.0084
    15.06 22:001.2201+0.0145
    15.06 21:001.2111+0.0322
    15.06 20:001.1838+0.0047
    15.06 19:001.0509+0.0023
    15.06 18:001.0443-0.005
    15.06 17:001.0645+0.0015
    15.06 16:001.0676+0.0061
    15.06 15:001.0591+0.001
    15.06 14:001.061-
    15.06 13:001.0662+0.0025
    15.06 12:001.0572-0.0039
    15.06 11:001.0755-0.0014
    15.06 10:001.0678+0.0042
    15.06 09:001.0757-0.0005
    15.06 08:001.084-0.0019
    15.06 07:001.0726+0.0181
    15.06 06:001.064+0.0027
    15.06 05:001.0374+0.0033
    15.06 04:001.0513+0.0124
    15.06 03:001.0454+0.0023
    15.06 02:001.0417-0.0015
    15.06 01:001.0433+0.0027
    15.06 00:001.0266+0.0091
    14.06 23:001.0268+0.0029
    14.06 22:001.0235-0.0025
    14.06 21:001.0452-0.0076
    14.06 20:001.0543-0.005
    14.06 19:001.0729+0.0006
    14.06 18:001.0645-0.0035
    14.06 17:001.0736-0.0001
    14.06 16:001.0496-0.0074
    14.06 15:001.0491-0.0004
    14.06 14:001.0515-
    14.06 13:001.0524-
    14.06 12:001.0589-
    14.06 11:001.0568+0.0022
    14.06 10:001.058+0.0009
    14.06 09:001.0663+0.0014
    14.06 08:001.0512-0.0048
    14.06 07:001.0533+0.0004
    14.06 06:001.0643-0.0004
    14.06 05:001.0786-0.0057
    14.06 04:001.0815+0.0064
    14.06 03:001.0642-0.0024
    14.06 02:001.0557+0.0024
    14.06 01:001.0615-0.0021
    14.06 00:001.0688+0.0175
    13.06 23:001.0287-0.0017
    13.06 22:001.0351+0.0003
    13.06 21:001.0256-0.0012
    13.06 20:001.0156-0.00501
    13.06 19:001.0021+0.00058
    13.06 18:000.99076-0.00027
    13.06 17:000.99725+0.0023
    13.06 16:001.0051+0.0081
    13.06 15:001.0023+0.0002
    13.06 14:001.0213-0.0032
    13.06 13:001.0293+0.0081
    13.06 12:001.0257+0.0106
    13.06 11:001.0008+0.0014
    13.06 10:001.0011-0.00434
    13.06 09:000.98939-0.0072
    13.06 08:001.0131+0.00385
    13.06 07:000.99625
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.83235
    макс: 1.3365
    за месяц:
    1.1617  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.20211.1188-0.0371
    18.06.20211.1559-0.0937
    17.06.20211.2496-0.0002
    16.06.20211.2498+0.135
    15.06.20211.1148+0.0761
    14.06.20211.0387+0.0175
    13.06.20211.0212-0.0506
    12.06.20211.0718-0.0628
    11.06.20211.1346+0.2281
    10.06.20210.9065+0.05255
    09.06.20210.85395+0.00937
    08.06.20210.84458-0.12845
    07.06.20210.97303+0.00058
    06.06.20210.97245-0.00889
    05.06.20210.98134-0.00905
    04.06.20210.99039-0.07031
    03.06.20211.0607+0.0551
    02.06.20211.0056+0.00926
    01.06.20210.99634-1.0E-5
    31.05.20210.99635+0.00647
    30.05.20210.98988-0.01812
    29.05.20211.008-0.0833
    28.05.20211.0913+0.0521
    26.05.20211.0392+0.11317
    25.05.20210.92603+0.05494
    24.05.20210.87109+0.03874
    23.05.20210.83235-0.12966
    22.05.20210.96201-0.16829
    21.05.20211.1303
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.20211.1188-0.0371
    18.06.20211.1559-0.0937
    17.06.20211.2496-0.0002
    16.06.20211.2498+0.135
    15.06.20211.1148+0.0761
    14.06.20211.0387+0.0175
    13.06.20211.0212-0.0506
    12.06.20211.0718-0.0628
    11.06.20211.1346+0.2281
    10.06.20210.9065+0.05255
    09.06.20210.85395+0.00937
    08.06.20210.84458-0.12845
    07.06.20210.97303+0.00058
    06.06.20210.97245-0.00889
    05.06.20210.98134-0.00905
    04.06.20210.99039-0.07031
    03.06.20211.0607+0.0551
    02.06.20211.0056+0.00926
    01.06.20210.99634-1.0E-5
    31.05.20210.99635+0.00647
    30.05.20210.98988-0.01812
    29.05.20211.008-0.0833
    28.05.20211.0913+0.0521
    26.05.20211.0392+0.11317
    25.05.20210.92603+0.05494
    24.05.20210.87109+0.03874
    23.05.20210.83235-0.12966
    22.05.20210.96201-0.16829
    21.05.20211.1303+0.0404
    20.05.20211.0899-0.2158
    19.05.20211.3057-0.2584
    18.05.20211.5641+0.0209
    17.05.20211.5432+0.0164
    23.04.20211.5268-0.3972
    22.04.20211.924-0.1276
    21.04.20212.0516+0.1711
    20.04.20211.8805-0.1378
    19.04.20212.0183-0.0438
    18.04.20212.0621-0.3875
    17.04.20212.4496+0.036
    16.04.20212.4136+0.3769
    15.04.20212.0367+0.1492
    14.04.20211.8875-0.1283
    13.04.20212.0158+2.0158
    12.04.20210+2.0158
    11.04.20210+2.0158
    10.04.20210+2.0158
    09.04.20211.8383+0.0259
    08.04.20211.8124+0.1704
    07.04.20211.642-0.1096
    06.04.20211.7516-0.1369
    05.04.20211.8885-0.0072
    04.04.20211.8957-0.044
    03.04.20211.9397-0.0567
    02.04.20211.9964+0.0263
    01.04.20211.9701-0.0551
    31.03.20212.0252-0.0739
    30.03.20212.0991-0.0088
    29.03.20212.1079+0.0217
    28.03.20212.0862+0.0803
    27.03.20212.0059-0.0096
    26.03.20212.0155+0.0899
    25.03.20211.9256-0.1449
    24.03.20212.0705+0.0656
    23.03.20212.0049-0.0948
    22.03.20212.0997

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот