Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

Курс Chiliz к польскому злотому

Обновлено: 26.09.2022 05:50:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 1.2795 PLN, а общий объем торгов за 24 часа – 2 378 637 909 PLN. Рыночная капитализация составляет 7 677 452 998 PLN. За последние 24 часа курс Chiliz относительно польского злотого снизился на -2.19%. Изменение за неделю составило +14.88%.

=
Калькулятор CHZ - PLN / Обратный расчет: курс польского злотого к Chiliz
Покупать CHZ?Продавать CHZ?
33%67%

Графики

Динамика изменения курса chiliz относительно польского злотого, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2426
    макс: 1.3398
    за сутки:
      1.2795

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    26.09 05:501.2795-0.0004
    26.09 05:401.2799-0.0064
    26.09 05:301.2863+0.0054
    26.09 05:201.2809-0.0047
    26.09 05:101.2856+0.0034
    26.09 05:001.2822+0.0039
    26.09 04:501.2783+0.0106
    26.09 04:401.2677-0.0025
    26.09 04:301.2702-0.0073
    26.09 04:201.2775+0.0129
    26.09 04:101.2646+0.0011
    26.09 04:031.2635-0.0006
    26.09 04:001.2641+0.0117
    26.09 03:501.2524-0.0043
    26.09 03:401.2567-0.0036
    26.09 03:301.2603-0.0019
    26.09 03:201.2622+0.0196
    26.09 03:101.2426-0.0177
    26.09 03:001.2603+0.0062
    26.09 02:501.2541-0.0018
    26.09 02:401.2559-0.0055
    26.09 02:301.2614+0.0029
    26.09 02:201.2585+0.0014
    26.09 02:101.2571+0.0036
    26.09 02:031.2535-0.0031
    26.09 02:001.2566-0.0016
    26.09 01:501.2582-0.0024
    26.09 01:401.2606+0.0013
    26.09 01:301.2593-0.0008
    26.09 01:201.2601+0.0158
    26.09 01:101.2443-0.0105
    26.09 01:001.2548-0.0028
    26.09 00:501.2576-0.0108
    26.09 00:401.2684-0.0018
    26.09 00:301.2702+0.0004
    26.09 00:201.2698+0.0031
    26.09 00:101.2667-0.003
    26.09 00:031.2697-0.0008
    26.09 00:001.2705+0.0025
    25.09 23:501.268+0.0001
    25.09 23:401.2679-0.0025
    25.09 23:301.2704-0.0127
    25.09 23:201.2831-0.0011
    25.09 23:101.2842-0.0039
    25.09 23:001.2881-0.0027
    25.09 22:501.2908-0.0015
    25.09 22:401.2923-0.0043
    25.09 22:301.2966-0.0004
    25.09 22:201.297+0.0017
    25.09 22:101.2953-0.0041
    25.09 22:031.2994-0.0008
    25.09 22:001.3002+0.0001
    25.09 21:501.3001+0.0005
    25.09 21:401.2996-0.0049
    25.09 21:301.3045-0.002
    25.09 21:201.3065-0.0072
    25.09 21:101.3137-0.0003
    25.09 21:001.314+0.0045
    25.09 20:501.3095-0.0043
    25.09 20:401.3138+0.0007
    25.09 20:301.3131+0.0149
    25.09 20:201.2982+0.0019
    25.09 20:101.2963+0.0002
    25.09 20:031.2961+0.0001
    25.09 20:001.296-0.0096
    25.09 19:501.3056+0.0007
    25.09 19:401.3049+0.0018
    25.09 19:301.3031+0.0086
    25.09 19:201.2945+0.0111
    25.09 19:101.2834-0.0038
    25.09 19:001.2872-0.0009
    25.09 18:501.2881+0.0044
    25.09 18:401.2837-0.0048
    25.09 18:301.2885-0.0037
    25.09 18:201.2922+0.0035
    25.09 18:101.2887+0.0031
    25.09 18:031.2856+0.0023
    25.09 18:001.2833-0.0062
    25.09 17:501.2895+0.0067
    25.09 17:401.2828+0.0042
    25.09 17:301.2786+0.0034
    25.09 17:201.2752-0.0058
    25.09 17:101.281-0.0051
    25.09 17:001.2861-0.0019
    25.09 16:501.288+0.0014
    25.09 16:401.2866+0.0039
    25.09 16:301.2827+0.0033
    25.09 16:201.2794-0.0034
    25.09 16:101.2828+0.0012
    25.09 16:031.2816-0.0004
    25.09 16:001.282+0.0001
    25.09 15:501.2819+0.0052
    25.09 15:401.2767-0.0086
    25.09 15:301.2853-0.0079
    25.09 15:201.2932+0.0017
    25.09 15:101.2915-0.0058
    25.09 15:001.2973+0.0039
    25.09 14:501.2934-0.0034
    25.09 14:401.2968-0.0013
    25.09 14:301.2981-0.0071
    25.09 14:201.3052+0.002
    25.09 14:101.3032-0.0041
    25.09 14:031.3073-0.0005
    25.09 14:001.3078-0.0036
    25.09 13:501.3114+0.0004
    25.09 13:401.311-0.0011
    25.09 13:301.3121+0.004
    25.09 13:201.3081+0.0039
    25.09 13:101.3042-0.0045
    25.09 13:001.3087-0.0006
    25.09 12:501.3093-0.0084
    25.09 12:401.3177-0.0013
    25.09 12:301.319+0.0039
    25.09 12:201.3151-0.0069
    25.09 12:101.322-0.0011
    25.09 12:031.3231-0.0001
    25.09 12:001.3232-0.0015
    25.09 11:501.3247+0.0018
    25.09 11:401.3229-0.0017
    25.09 11:301.3246+0.0023
    25.09 11:201.3223-0.0039
    25.09 11:101.3262-0.0052
    25.09 11:001.3314-0.0001
    25.09 10:501.3315+0.0006
    25.09 10:401.3309-0.0056
    25.09 10:301.3365+0.003
    25.09 10:201.3335-0.0063
    25.09 10:101.3398+0.0053
    25.09 10:031.3345+0.001
    25.09 10:001.3335-0.0042
    25.09 09:501.3377+0.0091
    25.09 09:401.3286-0.0057
    25.09 09:301.3343+0.0021
    25.09 09:201.3322-0.0022
    25.09 09:101.3344+0.0135
    25.09 09:001.3209+0.0002
    25.09 08:501.3207-0.0006
    25.09 08:401.3213+0.0012
    25.09 08:301.3201-0.0075
    25.09 08:201.3276-0.0008
    25.09 08:101.3284+0.0039
    25.09 08:031.3245-
    25.09 08:001.3245-0.0005
    25.09 07:501.325-0.0001
    25.09 07:401.3251-0.003
    25.09 07:301.3281+0.0088
    25.09 07:201.3193+0.0034
    25.09 07:101.3159+0.0056
    25.09 07:001.3103+0.004
    25.09 06:501.3063-0.0018
    25.09 06:401.3081-0.0026
    25.09 06:301.3107+0.0004
    25.09 06:201.3103+0.004
    25.09 06:101.3063-0.0004
    25.09 06:031.3067-0.0014
    25.09 06:001.3081
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0649
    макс: 1.3456
    за неделю:
    1.2795  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    26.09 05:501.2795+0.0039
    26.09 04:501.2783+0.0117
    26.09 03:501.2524+0.0062
    26.09 02:501.2541-0.0016
    26.09 01:501.2582-0.0028
    26.09 00:501.2576+0.0025
    25.09 23:501.268-0.0027
    25.09 22:501.2908+0.0001
    25.09 21:501.3001+0.0045
    25.09 20:501.3095-0.0096
    25.09 19:501.3056-0.0009
    25.09 18:501.2881-0.0062
    25.09 17:501.2895-0.0019
    25.09 16:501.288+0.0001
    25.09 15:501.2819+0.0039
    25.09 14:501.2934-0.0036
    25.09 13:501.3114-0.0006
    25.09 12:501.3093-0.0015
    25.09 11:501.3247-0.0001
    25.09 10:501.3315-0.0042
    25.09 09:501.3377+0.0002
    25.09 08:501.3207-0.0005
    25.09 07:501.325+0.004
    25.09 06:501.3063-0.0019
    25.09 05:501.31-0.0029
    25.09 04:501.3245+0.0018
    25.09 03:501.3009-0.0077
    25.09 02:501.3039-0.0001
    25.09 01:501.2919-0.0029
    25.09 00:501.303-0.0063
    24.09 23:501.3109-0.0093
    24.09 22:501.3237-0.0022
    24.09 21:501.3172-0.0037
    24.09 20:501.2927+0.0148
    24.09 19:501.265+0.0024
    24.09 18:501.2638+0.0005
    24.09 17:501.269-0.0029
    24.09 16:501.2839+0.004
    24.09 15:501.2918+0.0004
    24.09 14:501.2849+0.0011
    24.09 13:501.2719+0.0007
    24.09 12:501.2805+0.0059
    24.09 11:501.2747-0.0068
    24.09 10:501.2674+0.004
    24.09 09:501.2882+0.0041
    24.09 08:501.2877-0.0023
    24.09 07:501.2925+0.0028
    24.09 06:501.2896+0.0017
    24.09 05:501.3046+0.0094
    24.09 04:501.2985-0.0103
    24.09 03:501.3052-0.0104
    24.09 02:501.3282+0.0147
    24.09 01:501.3289+0.0033
    24.09 00:501.3226+0.0015
    23.09 23:501.3188-0.0112
    23.09 22:501.3387+0.0008
    23.09 21:501.3014+0.0027
    23.09 20:501.2982+0.0107
    23.09 19:501.2829-0.0025
    23.09 18:501.2934-0.003
    23.09 17:501.2953-0.0093
    23.09 16:501.2883-0.0087
    23.09 15:501.311+0.0027
    23.09 14:501.3015-0.0018
    23.09 13:501.3256+0.0202
    23.09 12:501.3316+0.0257
    23.09 11:501.3061+0.0067
    23.09 10:501.3283+0.0063
    23.09 09:501.3408-0.0029
    23.09 08:501.3419-0.0031
    23.09 07:501.3456+0.0053
    23.09 06:501.3421+0.0066
    23.09 05:501.3145+0.005
    23.09 04:501.3094-0.004
    23.09 03:501.3203-0.0008
    23.09 02:501.2988-0.0007
    23.09 01:501.2848-0.0022
    23.09 00:501.2635-0.0008
    22.09 23:501.2326-0.0073
    22.09 22:501.2052-0.0045
    22.09 21:501.2014-0.0024
    22.09 20:501.1928+0.0048
    22.09 19:501.1917+0.0001
    22.09 18:501.1863-0.0051
    22.09 17:501.1831+0.0074
    22.09 16:501.1744+0.0035
    22.09 15:501.1903+0.0069
    22.09 14:501.1949+0.001
    22.09 13:501.2029+0.0066
    22.09 12:501.1911+0.0027
    22.09 11:501.186-0.0121
    22.09 10:501.1892+0.0017
    22.09 09:501.1635+0.003
    22.09 08:501.1704+0.0021
    22.09 07:501.1869+0.0022
    22.09 06:501.1754+0.0053
    22.09 05:501.1637+0.0176
    22.09 04:501.1595-0.0102
    22.09 03:501.1484+0.009
    22.09 02:501.1022-0.0015
    22.09 01:501.0936-0.0051
    22.09 00:501.1005+0.0026
    21.09 23:501.1088-0.0051
    21.09 22:501.1454-0.0246
    21.09 21:501.2081-0.0075
    21.09 20:501.1185-0.0015
    21.09 19:501.1144+0.0015
    21.09 18:501.1223-0.0013
    21.09 17:501.1103+0.0004
    21.09 16:501.1106-0.0047
    21.09 15:501.0978+0.0017
    21.09 14:501.0973+0.0057
    21.09 13:501.0857-0.0061
    21.09 12:501.0802-0.0024
    21.09 11:501.0754+0.0028
    21.09 10:501.0726+0.0136
    21.09 09:501.0649+0.0053
    21.09 08:501.085+0.0001
    21.09 07:501.0854-0.0039
    21.09 06:501.0896-0.0112
    21.09 05:501.1046-0.0033
    21.09 04:501.1326+0.0124
    21.09 03:501.1461-0.0005
    21.09 02:501.1394-0.0037
    21.09 01:501.143-0.0064
    21.09 00:501.1323+0.0007
    20.09 23:501.1317-0.0021
    20.09 22:501.1317+0.002
    20.09 21:501.1306-0.0019
    20.09 20:501.1276-0.0039
    20.09 19:501.1395+0.0087
    20.09 18:501.143+0.0099
    20.09 17:501.1461-0.0026
    20.09 16:501.1418+0.0021
    20.09 15:501.1222+0.0042
    20.09 14:501.1366-0.0002
    20.09 13:501.1449-0.0009
    20.09 12:501.1464-0.0003
    20.09 11:501.164+0.0009
    20.09 10:501.18+0.0097
    20.09 09:501.1755+0.0088
    20.09 08:501.1672+0.0079
    20.09 07:501.1533+0.0025
    20.09 06:501.1552+0.002
    20.09 05:501.1659-0.0048
    20.09 04:501.1797+0.0062
    20.09 03:501.1843-0.0015
    20.09 02:501.1874+0.0122
    20.09 01:501.16-0.0067
    20.09 00:501.1718-0.0029
    19.09 23:501.1729-0.0034
    19.09 22:501.1708+0.0006
    19.09 21:501.1469-0.0085
    19.09 20:501.1627-0.0001
    19.09 19:501.1824+0.0142
    19.09 18:501.164-0.0055
    19.09 17:501.1399+0.0021
    19.09 16:501.1315+0.0043
    19.09 15:501.1108+0.0028
    19.09 14:501.0927-0.0079
    19.09 13:501.1116+0.0104
    19.09 12:501.0786-0.0059
    19.09 11:501.0822+0.0023
    19.09 10:501.0801-0.0025
    19.09 09:501.0745+0.0039
    19.09 08:501.0739+0.0101
    19.09 07:501.0793-0.0053
    19.09 06:501.0669+0.0075
    19.09 05:501.1138
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.88928
    макс: 1.3456
    за месяц:
    1.2795  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    25.09.20221.2976+0.0073
    24.09.20221.2903-0.033
    23.09.20221.3233+0.1165
    22.09.20221.2068+0.0956
    21.09.20221.1112-0.0397
    20.09.20221.1509+0.025
    19.09.20221.1259+0.0237
    18.09.20221.1022+0.084
    17.09.20221.0182+0.06266
    16.09.20220.95554+0.0657
    15.09.20220.88984-0.01967
    14.09.20220.90951-0.03426
    13.09.20220.94377+0.00108
    12.09.20220.94269-0.02732
    11.09.20220.97001+0.02895
    10.09.20220.94106+0.00159
    09.09.20220.93947+0.05019
    08.09.20220.88928-0.00385
    07.09.20220.89313-0.05807
    06.09.20220.9512-0.02966
    05.09.20220.98086-0.02784
    04.09.20221.0087-0.027
    03.09.20221.0357+0.0152
    02.09.20221.0205+0.02795
    01.09.20220.99255+0.00471
    31.08.20220.98784+0.01659
    30.08.20220.97125-0.02327
    29.08.20220.99452-0.05798
    28.08.20221.0525+0.0284
    27.08.20221.0241-0.0347
    26.08.20221.0588
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 0.44985
    макс: 1.3456
    за квартал:
    1.2795  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    25.09.20221.2976+0.0073
    24.09.20221.2903-0.033
    23.09.20221.3233+0.1165
    22.09.20221.2068+0.0956
    21.09.20221.1112-0.0397
    20.09.20221.1509+0.025
    19.09.20221.1259+0.0237
    18.09.20221.1022+0.084
    17.09.20221.0182+0.06266
    16.09.20220.95554+0.0657
    15.09.20220.88984-0.01967
    14.09.20220.90951-0.03426
    13.09.20220.94377+0.00108
    12.09.20220.94269-0.02732
    11.09.20220.97001+0.02895
    10.09.20220.94106+0.00159
    09.09.20220.93947+0.05019
    08.09.20220.88928-0.00385
    07.09.20220.89313-0.05807
    06.09.20220.9512-0.02966
    05.09.20220.98086-0.02784
    04.09.20221.0087-0.027
    03.09.20221.0357+0.0152
    02.09.20221.0205+0.02795
    01.09.20220.99255+0.00471
    31.08.20220.98784+0.01659
    30.08.20220.97125-0.02327
    29.08.20220.99452-0.05798
    28.08.20221.0525+0.0284
    27.08.20221.0241-0.0347
    26.08.20221.0588-0.0492
    25.08.20221.108-0.0594
    24.08.20221.1674+0.0539
    23.08.20221.1135+0.16952
    22.08.20220.94398+0.06078
    21.08.20220.8832+0.02254
    20.08.20220.86066-0.07937
    19.08.20220.94003-0.07537
    18.08.20221.0154+0.02194
    17.08.20220.99346+0.03169
    16.08.20220.96177+0.09446
    15.08.20220.86731+0.04471
    14.08.20220.8226+0.09295
    13.08.20220.72965+0.01888
    12.08.20220.71077+0.02201
    11.08.20220.68876+0.02056
    10.08.20220.6682-0.00635
    09.08.20220.67455-0.0258
    08.08.20220.70035+0.00171
    07.08.20220.69864+0.01746
    06.08.20220.68118+0.0123
    05.08.20220.66888+0.00672
    04.08.20220.66216+0.03011
    03.08.20220.63205-0.01616
    02.08.20220.64821+0.0262
    01.08.20220.62201+0.03183
    31.07.20220.59018-0.01024
    30.07.20220.60042+0.02257
    29.07.20220.57785+0.03679
    28.07.20220.54106+0.04124
    27.07.20220.49982+0.02581
    26.07.20220.47401-0.00967
    25.07.20220.48368-0.02359
    24.07.20220.50727+0.00691
    23.07.20220.50036-0.00546
    22.07.20220.50582+0.00132
    21.07.20220.5045-0.03431
    20.07.20220.53881+0.00057
    19.07.20220.53824+0.01227
    18.07.20220.52597+0.01014
    17.07.20220.51583+0.00552
    16.07.20220.51031+0.01025
    15.07.20220.50006+0.01044
    14.07.20220.48962+0.01581
    13.07.20220.47381-0.02006
    12.07.20220.49387-0.01867
    11.07.20220.51254+0.02681
    10.07.20220.48573+0.00469
    09.07.20220.48104+0.00241
    08.07.20220.47863+0.0042
    07.07.20220.47443+0.01005
    06.07.20220.46438+0.00217
    05.07.20220.46221+0.01236
    04.07.20220.44985

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот