Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 63281.83
- Эфириум 3054.18
- Tether 1.0006
- Binance Coin 550.19
- Solana 139.04
- USD Coin 0.99999
- Lido Staked ETH 3051.93
- Рипл 0.49967
- Tokamak Network 6.2685
- Dogecoin 0.14893
- Cardano 0.45145
- SHIBA INU 2.261E-5
- Avalanche 34.6665
- Wrapped Bitcoin 63367.41
- Polkadot 6.7006
- Wrapped TRON 0.10917
- TRON 0.10895
- Bitcoin Cash 480.41
- ChainLink 13.5429
- Matic Network 0.67305
Курс Chiliz к польскому злотому
Обновлено: 18.04.2024 20:40:01
Стоимость Chiliz (CHZ) на текущий момент составляет 0.43606 PLN, а общий объем торгов за 24 часа – 436 042 358 PLN.
Рыночная капитализация составляет 3 875 850 119 PLN. За последние 24 часа курс Chiliz относительно польского злотого снизился на -1.31%. Изменение за неделю составило -22.39%.
| = | ||
| Калькулятор CHZ - PLN / Обратный расчет: курс польского злотого к Chiliz | ||
| 33% | 67% |
Графики
Динамика изменения курса chiliz относительно польского злотого, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.4272макс: 0.46259за сутки:
0.43606 Таблица изменений курса chiliz : показать
Дата Курс +/- 18.04 20:40 0.43606 +0.00045 18.04 20:30 0.43561 -0.00114 18.04 20:20 0.43675 -0.00044 18.04 20:10 0.43719 -0.00281 18.04 20:03 0.44 -0.00024 18.04 20:00 0.44024 +0.00073 18.04 19:50 0.43951 -0.00276 18.04 19:40 0.44227 -0.00103 18.04 19:30 0.4433 +0.0039 18.04 19:20 0.4394 -0.00106 18.04 19:10 0.44046 +0.00121 18.04 19:00 0.43925 -8.0E-5 18.04 18:50 0.43933 -0.00034 18.04 18:40 0.43967 -6.0E-5 18.04 18:30 0.43973 -0.00366 18.04 18:20 0.44339 +0.00071 18.04 18:10 0.44268 +0.00265 18.04 18:03 0.44003 +7.0E-5 18.04 18:00 0.43996 -0.00157 18.04 17:50 0.44153 +4.0E-5 18.04 17:40 0.44149 -0.00112 18.04 17:30 0.44261 +0.00379 18.04 17:20 0.43882 +0.01007 18.04 17:10 0.42875 -0.00284 18.04 17:00 0.43159 +0.00264 18.04 16:50 0.42895 -0.00139 18.04 16:40 0.43034 -0.00069 18.04 16:30 0.43103 +0.00383 18.04 16:20 0.4272 -0.00105 18.04 16:10 0.42825 +0.00041 18.04 16:03 0.42784 +0.00013 18.04 16:00 0.42771 -0.00141 18.04 15:50 0.42912 +0.00041 18.04 15:40 0.42871 -0.00468 18.04 15:30 0.43339 -0.00108 18.04 15:20 0.43447 -0.00181 18.04 15:10 0.43628 -0.0008 18.04 15:00 0.43708 -0.00141 18.04 14:50 0.43849 -0.0006 18.04 14:40 0.43909 -0.00649 18.04 14:30 0.44558 +0.00475 18.04 14:20 0.44083 +0.00266 18.04 14:10 0.43817 +0.00307 18.04 14:03 0.4351 +7.0E-5 18.04 14:00 0.43503 +1.0E-5 18.04 13:50 0.43502 -6.0E-5 18.04 13:40 0.43508 +0.0009 18.04 13:30 0.43418 +0.00023 18.04 13:20 0.43395 +0.00068 18.04 13:10 0.43327 -0.00069 18.04 13:00 0.43396 +0.00414 18.04 12:50 0.42982 -0.00304 18.04 12:40 0.43286 -0.00439 18.04 12:30 0.43725 -0.0036 18.04 12:20 0.44085 -0.00131 18.04 12:10 0.44216 +0.00047 18.04 12:03 0.44169 -0.00046 18.04 12:00 0.44215 -0.00165 18.04 11:50 0.4438 +0.00125 18.04 11:40 0.44255 +0.00896 18.04 11:30 0.43359 -0.00052 18.04 11:20 0.43411 -0.0059 18.04 11:10 0.44001 +0.00205 18.04 11:00 0.43796 -1.0E-5 18.04 10:50 0.43797 -0.00056 18.04 10:40 0.43853 -0.00453 18.04 10:30 0.44306 -0.00203 18.04 10:20 0.44509 +0.00376 18.04 10:10 0.44133 -0.00356 18.04 10:03 0.44489 +0.00085 18.04 10:00 0.44404 -0.0012 18.04 09:50 0.44524 -0.00043 18.04 09:40 0.44567 -0.00393 18.04 09:30 0.4496 -0.00305 18.04 09:20 0.45265 +0.00096 18.04 09:10 0.45169 -0.00357 18.04 09:00 0.45526 -0.002 18.04 08:50 0.45726 -0.00533 18.04 08:40 0.46259 +0.00208 18.04 08:30 0.46051 +0.00305 18.04 08:20 0.45746 +0.00068 18.04 08:10 0.45678 +0.00035 18.04 08:03 0.45643 +0.00016 18.04 08:00 0.45627 +0.00289 18.04 07:50 0.45338 -0.00273 18.04 07:40 0.45611 +0.00285 18.04 07:30 0.45326 +0.00157 18.04 07:20 0.45169 -0.00029 18.04 07:10 0.45198 -0.00125 18.04 07:00 0.45323 +0.00079 18.04 06:50 0.45244 -0.00068 18.04 06:40 0.45312 -0.00074 18.04 06:30 0.45386 -0.00123 18.04 06:20 0.45509 +0.00153 18.04 06:10 0.45356 +0.00375 18.04 06:03 0.44981 +7.0E-5 18.04 06:00 0.44974 -0.00017 18.04 05:50 0.44991 +0.00341 18.04 05:40 0.4465 +0.00031 18.04 05:30 0.44619 -0.00337 18.04 05:20 0.44956 -0.00277 18.04 05:10 0.45233 +0.00272 18.04 05:00 0.44961 +0.00034 18.04 04:50 0.44927 -0.00077 18.04 04:40 0.45004 -0.00072 18.04 04:30 0.45076 +0.00103 18.04 04:20 0.44973 +0.00287 18.04 04:10 0.44686 +0.0046 18.04 04:03 0.44226 +0.00014 18.04 04:00 0.44212 +0.00462 18.04 03:50 0.4375 +0.00398 18.04 03:40 0.43352 -0.00324 18.04 03:30 0.43676 -0.00535 18.04 03:20 0.44211 -0.00584 18.04 03:10 0.44795 +0.00399 18.04 03:00 0.44396 +0.00106 18.04 02:50 0.4429 +0.00041 18.04 02:40 0.44249 +0.00102 18.04 02:30 0.44147 -0.00467 18.04 02:20 0.44614 -0.00162 18.04 02:10 0.44776 -0.00099 18.04 02:03 0.44875 +2.0E-5 18.04 02:00 0.44873 -0.00159 18.04 01:50 0.45032 -0.00016 18.04 01:40 0.45048 +0.00214 18.04 01:30 0.44834 +0.00016 18.04 01:20 0.44818 +0.00023 18.04 01:10 0.44795 -0.00077 18.04 01:00 0.44872 +0.00012 18.04 00:50 0.4486 -0.0018 18.04 00:40 0.4504 -0.00153 18.04 00:30 0.45193 +0.00271 18.04 00:20 0.44922 +0.0052 18.04 00:10 0.44402 +0.0017 18.04 00:03 0.44232 +8.0E-5 18.04 00:00 0.44224 -0.00666 17.04 23:50 0.4489 -0.00278 17.04 23:40 0.45168 -0.00066 17.04 23:30 0.45234 +0.00315 17.04 23:20 0.44919 -0.00177 17.04 23:10 0.45096 -0.00034 17.04 23:00 0.4513 +0.00277 17.04 22:50 0.44853 -0.0018 17.04 22:40 0.45033 +0.00332 17.04 22:30 0.44701 -0.0033 17.04 22:20 0.45031 -0.00171 17.04 22:10 0.45202 -0.0022 17.04 22:03 0.45422 -0.00071 17.04 22:00 0.45493 -0.00386 17.04 21:50 0.45879 +0.00528 17.04 21:40 0.45351 -0.00293 17.04 21:30 0.45644 +0.00161 17.04 21:20 0.45483 +0.00721 17.04 21:10 0.44762 +0.00579 17.04 21:00 0.44183 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.36474макс: 0.57226за неделю:
0.43606 Таблица изменений курса chiliz : показать
Дата Курс +/- 18.04 20:40 0.43606 +0.00073 18.04 19:50 0.43951 -8.0E-5 18.04 18:50 0.43933 -0.00157 18.04 17:50 0.44153 +0.00264 18.04 16:50 0.42895 -0.00141 18.04 15:50 0.42912 -0.00141 18.04 14:50 0.43849 +1.0E-5 18.04 13:50 0.43502 +0.00414 18.04 12:50 0.42982 -0.00165 18.04 11:50 0.4438 -1.0E-5 18.04 10:50 0.43797 -0.0012 18.04 09:50 0.44524 -0.002 18.04 08:50 0.45726 +0.00289 18.04 07:50 0.45338 +0.00079 18.04 06:50 0.45244 -0.00017 18.04 05:50 0.44991 +0.00034 18.04 04:50 0.44927 +0.00462 18.04 03:50 0.4375 +0.00106 18.04 02:50 0.4429 -0.00159 18.04 01:50 0.45032 +0.00012 18.04 00:50 0.4486 -0.00666 17.04 23:50 0.4489 +0.00277 17.04 22:50 0.44853 -0.00386 17.04 21:50 0.45879 +0.00231 17.04 20:50 0.43952 +0.00081 17.04 19:50 0.43097 -0.00217 17.04 18:50 0.43739 -0.00204 17.04 17:50 0.44229 -0.00544 17.04 16:50 0.44634 +0.00556 17.04 15:50 0.43391 -0.0028 17.04 14:50 0.4343 -0.00167 17.04 13:50 0.43819 +0.00036 17.04 12:50 0.44044 -0.0025 17.04 11:50 0.44223 -0.00325 17.04 10:50 0.44871 -0.00279 17.04 09:50 0.4523 -0.00367 17.04 08:50 0.45196 +0.00189 17.04 07:50 0.44995 -0.00164 17.04 06:50 0.44114 +0.0017 17.04 05:50 0.43652 +0.00418 17.04 04:50 0.43733 +0.00277 17.04 03:50 0.43896 -0.0023 17.04 02:50 0.44516 +0.00036 17.04 01:50 0.44428 +0.00049 17.04 00:50 0.44571 +0.00206 16.04 23:50 0.43629 +0.0003 16.04 22:50 0.43456 +0.00165 16.04 21:50 0.4367 -0.00303 16.04 20:50 0.4385 +0.00835 16.04 19:50 0.42445 +0.0028 16.04 18:50 0.41747 -0.00156 16.04 17:50 0.42433 -0.00099 16.04 16:50 0.41916 -0.00126 16.04 15:50 0.42365 +0.00706 16.04 14:50 0.42299 +0.00366 16.04 13:50 0.41742 -0.00249 16.04 12:50 0.42656 +0.00092 16.04 11:50 0.42135 +0.00101 16.04 10:50 0.42305 +0.0028 16.04 09:50 0.41723 -0.00174 16.04 08:50 0.41068 +0.00105 16.04 07:50 0.40139 +0.00134 16.04 06:50 0.40916 +0.00233 16.04 05:50 0.41453 -0.00267 16.04 04:50 0.41808 +0.00324 16.04 03:50 0.40639 -0.00028 16.04 02:50 0.4148 -0.00031 16.04 01:50 0.41953 +0.00485 16.04 00:50 0.41232 -0.00188 15.04 23:50 0.41522 -0.00016 15.04 22:50 0.42515 -0.00318 15.04 21:50 0.41824 +0.00413 15.04 20:50 0.41928 -6.0E-5 15.04 19:50 0.42732 +0.00367 15.04 18:50 0.42495 -0.00234 15.04 17:50 0.43042 -0.00265 15.04 16:50 0.4443 +0.00123 15.04 15:50 0.44333 +0.00073 15.04 14:50 0.44296 +0.00198 15.04 13:50 0.44797 -0.00046 15.04 12:50 0.44625 -0.00362 15.04 11:50 0.44586 -0.00149 15.04 10:50 0.44683 -0.00046 15.04 09:50 0.4534 +0.00223 15.04 08:50 0.43603 +0.00059 15.04 07:50 0.42419 -0.00185 15.04 06:50 0.42623 -0.00021 15.04 05:50 0.42205 +0.0018 15.04 04:50 0.42495 -0.00429 15.04 03:50 0.42573 -0.00396 15.04 02:50 0.43817 +0.00314 15.04 01:50 0.42818 +0.00161 15.04 00:50 0.40406 -0.00263 14.04 23:50 0.41072 -0.00015 14.04 22:50 0.41311 +0.00038 14.04 21:50 0.4167 -0.00253 14.04 20:50 0.41033 -0.00297 14.04 19:50 0.4173 -0.0007 14.04 18:50 0.40735 -0.00279 14.04 17:50 0.40832 -0.00177 14.04 16:50 0.40802 +0.00083 14.04 15:50 0.41269 +0.00133 14.04 14:50 0.40458 -0.00179 14.04 13:50 0.42003 -0.00087 14.04 12:50 0.41545 -0.00148 14.04 11:50 0.42172 +0.00017 14.04 10:50 0.42086 -0.00129 14.04 09:50 0.41778 -0.00121 14.04 08:50 0.4121 +0.0024 14.04 07:50 0.40204 -0.0015 14.04 06:50 0.38352 +0.00409 14.04 05:50 0.38322 +0.00285 14.04 04:50 0.38577 -0.00479 14.04 03:50 0.3863 -0.00252 14.04 02:50 0.39934 +0.00096 14.04 01:50 0.39544 +0.01072 14.04 00:50 0.36474 -0.01125 13.04 23:50 0.37578 -0.03562 13.04 22:50 0.43123 +0.0034 13.04 21:50 0.43857 +0.00335 13.04 20:50 0.4285 -0.00406 13.04 19:50 0.45398 -0.00359 13.04 18:50 0.47022 +0.00079 13.04 17:50 0.46506 +0.00047 13.04 16:50 0.4727 +0.00121 13.04 15:50 0.4737 -0.00176 13.04 14:50 0.47326 +0.00024 13.04 13:50 0.47219 -0.00054 13.04 12:50 0.47257 -0.00187 13.04 11:50 0.47295 -0.00122 13.04 10:50 0.47092 -8.0E-5 13.04 09:50 0.47471 -4.0E-5 13.04 08:50 0.47216 -7.0E-5 13.04 07:50 0.47347 -5.0E-5 13.04 06:50 0.4683 -0.00152 13.04 05:50 0.46415 -0.00652 13.04 04:50 0.4646 +0.00037 13.04 03:50 0.47501 -0.0012 13.04 02:50 0.48556 +0.00117 13.04 01:50 0.47447 -0.0001 13.04 00:50 0.47618 -0.00243 12.04 23:50 0.47714 +0.00073 12.04 22:50 0.46585 +0.00018 12.04 21:50 0.46061 -0.00108 12.04 20:50 0.51237 +0.001 12.04 19:50 0.53337 -0.00217 12.04 18:50 0.54015 -0.00038 12.04 17:50 0.54202 +0.00379 12.04 16:50 0.53952 -0.00039 12.04 15:50 0.55287 -0.00054 12.04 14:50 0.56234 +0.00065 12.04 13:50 0.55995 +0.00136 12.04 12:50 0.55937 +0.00151 12.04 11:50 0.55898 +0.00063 12.04 10:50 0.56193 +0.00051 12.04 09:50 0.56515 +0.00063 12.04 08:50 0.56762 +0.00121 12.04 07:50 0.57122 +0.00055 12.04 06:50 0.57226 -0.00045 12.04 05:50 0.57158 +0.00172 12.04 04:50 0.5656 +0.00044 12.04 03:50 0.56375 +0.00058 12.04 02:50 0.56352 +0.00116 12.04 01:50 0.56347 -0.00051 12.04 00:50 0.56238 +0.00016 11.04 23:50 0.56309 -0.0004 11.04 22:50 0.56347 -0.00119 11.04 21:50 0.56183 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 0.36474макс: 0.60921за месяц:
Таблица изменений курса chiliz : показать0.43606 Дата Курс +/- 17.04.2024 0.44269 +0.01558 16.04.2024 0.42711 -0.00377 15.04.2024 0.43088 +0.02085 14.04.2024 0.41003 -0.03723 13.04.2024 0.44726 -0.08948 12.04.2024 0.53674 -0.03849 11.04.2024 0.57523 -0.00297 10.04.2024 0.5782 -0.0245 09.04.2024 0.6027 -0.00651 08.04.2024 0.60921 +0.0183 07.04.2024 0.59091 +0.00643 06.04.2024 0.58448 +0.02824 05.04.2024 0.55624 +0.00402 04.04.2024 0.55222 +0.03211 03.04.2024 0.52011 -0.00372 02.04.2024 0.52383 -0.04267 01.04.2024 0.5665 -0.02733 31.03.2024 0.59383 +0.00168 30.03.2024 0.59215 +0.00448 29.03.2024 0.58767 +0.01843 28.03.2024 0.56924 -0.00664 27.03.2024 0.57588 -0.01582 26.03.2024 0.5917 +0.02307 25.03.2024 0.56863 +0.02429 24.03.2024 0.54434 +0.00211 23.03.2024 0.54223 +0.00433 22.03.2024 0.5379 +0.00154 21.03.2024 0.53636 +0.03798 20.03.2024 0.49838 +0.007 19.03.2024 0.49138 -0.04453 18.03.2024 0.53591 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 17.04.2024 0.44269 +0.01558 16.04.2024 0.42711 -0.00377 15.04.2024 0.43088 +0.02085 14.04.2024 0.41003 -0.03723 13.04.2024 0.44726 -0.08948 12.04.2024 0.53674 -0.03849 11.04.2024 0.57523 -0.00297 10.04.2024 0.5782 -0.0245 09.04.2024 0.6027 -0.00651 08.04.2024 0.60921 +0.0183 07.04.2024 0.59091 +0.00643 06.04.2024 0.58448 +0.02824 05.04.2024 0.55624 +0.00402 04.04.2024 0.55222 +0.03211 03.04.2024 0.52011 -0.00372 02.04.2024 0.52383 -0.04267 01.04.2024 0.5665 -0.02733 31.03.2024 0.59383 +0.00168 30.03.2024 0.59215 +0.00448 29.03.2024 0.58767 +0.01843 28.03.2024 0.56924 -0.00664 27.03.2024 0.57588 -0.01582 26.03.2024 0.5917 +0.02307 25.03.2024 0.56863 +0.02429 24.03.2024 0.54434 +0.00211 23.03.2024 0.54223 +0.00433 22.03.2024 0.5379 +0.00154 21.03.2024 0.53636 +0.03798 20.03.2024 0.49838 +0.007 19.03.2024 0.49138 -0.04453 18.03.2024 0.53591 -0.00133 17.03.2024 0.53724 -0.01822 16.03.2024 0.55546 -0.02409 15.03.2024 0.57955 -0.04759 14.03.2024 0.62714 -0.00498 13.03.2024 0.63212 +0.01373 12.03.2024 0.61839 +0.00916 11.03.2024 0.60923 +0.00865 10.03.2024 0.60058 -0.00861 09.03.2024 0.60919 +0.011 08.03.2024 0.59819 +0.00805 07.03.2024 0.59014 +0.02274 06.03.2024 0.5674 -0.02242 05.03.2024 0.58982 -0.01554 04.03.2024 0.60536 -0.01036 03.03.2024 0.61572 -0.02215 02.03.2024 0.63787 +0.00837 01.03.2024 0.6295 +0.06078 29.02.2024 0.56872 +0.00985 28.02.2024 0.55887 +0.00186 27.02.2024 0.55701 +0.03138 26.02.2024 0.52563 +0.01959 25.02.2024 0.50604 +0.00763 24.02.2024 0.49841 -0.00703 23.02.2024 0.50544 +0.00043 22.02.2024 0.50501 +0.02258 21.02.2024 0.48243 -0.00362 20.02.2024 0.48605 +0.01921 19.02.2024 0.46684 +0.00742 18.02.2024 0.45942 -8.0E-5 17.02.2024 0.4595 +0.01342 16.02.2024 0.44608 +0.01556 15.02.2024 0.43052 +0.01553 14.02.2024 0.41499 +0.00967 13.02.2024 0.40532 +0.00277 12.02.2024 0.40255 -0.0035 11.02.2024 0.40605 -0.00355 10.02.2024 0.4096 +0.00166 09.02.2024 0.40794 +0.00145 08.02.2024 0.40649 +0.0019 07.02.2024 0.40459 -0.00168 06.02.2024 0.40627 +0.00466 05.02.2024 0.40161 -0.0067 04.02.2024 0.40831 -0.00409 03.02.2024 0.4124 +0.00448 02.02.2024 0.40792 +0.00198 01.02.2024 0.40594 +0.00898 31.01.2024 0.39696 -0.0219 30.01.2024 0.41886 -0.01075 29.01.2024 0.42961 -0.00312 28.01.2024 0.43273 -0.00387 27.01.2024 0.4366 -0.01146 26.01.2024 0.44806 +0.02566 25.01.2024 0.4224 +0.03164 24.01.2024 0.39076 +2.0E-5 23.01.2024 0.39074 +0.01507 22.01.2024 0.37567 -0.03242 21.01.2024 0.40809 +0.02181 20.01.2024 0.38628 +0.02518 19.01.2024 0.3611 +0.3611 18.01.2024 0